Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.76	18.71	18.71	18.71	3,906,100	-0.03(-0.16%)
Aug 28, 2014	18.84	18.87	18.74	18.74	5,023,449	+0.08(+0.43%)
Aug 27, 2014	18.67	18.69	18.65	18.66	4,091,909	+0.03(+0.16%)
Aug 26, 2014	18.80	18.81	18.61	18.63	4,242,436	+0.03(+0.16%)
Aug 25, 2014	18.62	18.65	18.55	18.60	3,202,870	-0.09(-0.48%)
Aug 22, 2014	18.66	18.75	18.54	18.69	4,445,595	+0.00(+0.00%)
Aug 21, 2014	18.60	18.72	18.59	18.69	4,113,692	-0.03(-0.16%)
Aug 20, 2014	18.80	18.81	18.64	18.72	4,175,376	+0.02(+0.11%)
Aug 19, 2014	18.80	18.81	18.61	18.70	5,988,869	-0.17(-0.90%)
Aug 18, 2014	18.78	18.90	18.78	18.87	3,162,720	+0.01(+0.05%)
Aug 15, 2014	18.83	18.98	18.74	18.86	11,626,875	-0.24(-1.26%)
Aug 14, 2014	19.10	19.18	19.05	19.10	3,490,359	+0.06(+0.32%)
Aug 13, 2014	19.20	19.20	18.91	19.04	6,754,290	-0.13(-0.68%)
Aug 12, 2014	19.24	19.30	19.08	19.17	4,297,359	-0.06(-0.31%)
Aug 11, 2014	19.14	19.30	19.14	19.23	3,417,729	+0.04(+0.21%)
Aug 08, 2014	19.17	19.24	19.12	19.19	4,129,159	+0.02(+0.10%)
Aug 07, 2014	19.13	19.24	19.11	19.17	4,342,089	-0.06(-0.31%)
Aug 06, 2014	19.21	19.32	19.18	19.23	5,934,805	+0.18(+0.94%)
Aug 05, 2014	19.20	19.23	18.98	19.05	11,448,852	-0.35(-1.80%)
Aug 04, 2014	19.54	19.58	19.34	19.40	4,022,395	-0.12(-0.61%)
Aug 01, 2014	19.68	19.72	19.43	19.52	6,327,571	-0.06(-0.31%)
Jul 31, 2014	19.72	19.73	19.52	19.58	7,280,206	-0.20(-1.01%)
Jul 30, 2014	19.79	19.84	19.66	19.78	3,385,427	+0.00(+0.00%)
Jul 29, 2014	19.85	19.87	19.65	19.78	4,419,378	-0.03(-0.15%)
Jul 28, 2014	19.78	19.87	19.69	19.81	3,648,015	-0.06(-0.30%)
Jul 25, 2014	19.60	19.90	19.57	19.87	6,122,172	+0.29(+1.48%)
Jul 24, 2014	19.98	19.99	19.50	19.58	12,425,522	-0.50(-2.49%)
Jul 23, 2014	20.10	20.18	20.07	20.08	2,760,970	-0.02(-0.10%)
Jul 22, 2014	20.13	20.23	20.01	20.10	4,035,569	+0.00(+0.00%)
Jul 21, 2014	20.15	20.15	20.04	20.10	3,994,326	+0.08(+0.40%)
Jul 18, 2014	20.03	20.08	19.91	20.02	8,500,485	-0.27(-1.33%)
Jul 17, 2014	19.98	20.40	19.93	20.29	10,096,447	+0.38(+1.91%)
Jul 16, 2014	19.91	20.00	19.84	19.91	4,033,397	+0.03(+0.15%)
Jul 15, 2014	20.11	20.25	19.84	19.88	12,135,671	-0.22(-1.09%)
Jul 14, 2014	20.06	20.14	20.01	20.10	8,917,206	-0.47(-2.28%)
Jul 11, 2014	20.51	20.61	20.50	20.57	4,507,523	+0.05(+0.24%)
Jul 10, 2014	20.62	20.64	20.51	20.52	6,627,230	+0.25(+1.23%)
Jul 09, 2014	20.30	20.39	20.15	20.27	5,286,917	+0.06(+0.30%)
Jul 08, 2014	20.26	20.32	20.07	20.21	4,513,090	+0.04(+0.20%)
Jul 07, 2014	20.12	20.17	19.99	20.17	3,960,960	-0.12(-0.59%)
Jul 03, 2014	20.21	20.29	20.29	20.29	3,317,900	-0.01(-0.05%)
Jul 02, 2014	20.28	20.44	20.27	20.30	5,684,782	+0.09(+0.45%)
Jul 01, 2014	20.31	20.39	20.18	20.21	5,611,887	-0.04(-0.20%)
Jun 30, 2014	19.99	20.28	19.93	20.25	7,483,525	+0.08(+0.40%)
Jun 27, 2014	20.26	20.31	20.15	20.17	5,747,819	-0.07(-0.35%)
Jun 26, 2014	20.15	20.29	20.14	20.24	5,471,729	+0.05(+0.25%)
Jun 25, 2014	20.16	20.33	20.13	20.19	6,675,953	+0.11(+0.55%)
Jun 24, 2014	20.17	20.23	20.05	20.08	6,520,058	+0.03(+0.15%)
Jun 23, 2014	20.04	20.11	19.97	20.05	7,639,433	+0.02(+0.10%)
Jun 20, 2014	19.96	20.15	19.94	20.03	10,850,190	+0.11(+0.55%)
Jun 19, 2014	19.36	20.10	19.36	19.92	24,090,500	+0.87(+4.57%)
Jun 18, 2014	18.97	19.07	18.94	19.05	6,150,358	+0.11(+0.58%)
Jun 17, 2014	18.86	18.96	18.84	18.94	4,599,503	+0.09(+0.48%)
Jun 16, 2014	18.85	18.95	18.81	18.85	5,364,685	-0.07(-0.37%)
Jun 13, 2014	18.78	18.95	18.77	18.92	6,063,165	+0.16(+0.85%)
Jun 12, 2014	18.56	18.80	18.52	18.76	9,201,351	+0.30(+1.63%)
Jun 11, 2014	18.50	18.50	18.41	18.46	4,047,914	+0.00(+0.00%)
Jun 10, 2014	18.40	18.48	18.40	18.46	4,217,499	+0.18(+0.98%)
Jun 06, 2014	18.30	18.30	18.15	18.28	4,461,620	+0.02(+0.11%)
Jun 05, 2014	18.25	18.36	18.23	18.26	6,117,921	+0.20(+1.11%)
Jun 04, 2014	18.14	18.14	18.05	18.06	3,353,001	-0.04(-0.22%)
Jun 03, 2014	18.08	18.11	18.00	18.10	4,347,487	+0.08(+0.44%)
Jun 02, 2014	18.06	18.14	17.98	18.02	5,567,137	-0.06(-0.33%)
May 30, 2014	18.27	18.29	17.91	18.08	12,740,596	-0.22(-1.21%)
May 29, 2014	18.18	18.36	18.18	18.30	4,886,496	+0.02(+0.11%)
May 28, 2014	18.28	18.36	18.25	18.28	4,602,791	-0.08(-0.44%)
May 27, 2014	18.39	18.42	18.29	18.36	7,869,085	-0.30(-1.61%)
May 23, 2014	18.68	18.66	18.66	18.66	2,433,900	-0.09(-0.45%)
May 22, 2014	18.87	18.88	18.71	18.75	2,846,856	+0.11(+0.56%)
May 21, 2014	18.60	18.71	18.52	18.64	4,140,626	-0.01(-0.05%)
May 20, 2014	18.52	18.70	18.51	18.65	3,760,795	+0.02(+0.11%)
May 19, 2014	18.76	18.79	18.58	18.63	3,373,825	+0.02(+0.11%)
May 16, 2014	18.57	18.66	18.52	18.61	4,479,732	-0.13(-0.69%)
May 15, 2014	18.80	18.86	18.68	18.74	4,751,828	-0.26(-1.37%)
May 14, 2014	19.05	19.08	18.92	19.00	5,192,769	+0.23(+1.23%)
May 13, 2014	18.77	18.84	18.74	18.77	3,209,331	-0.01(-0.05%)
May 12, 2014	18.86	18.89	18.75	18.78	7,863,871	+0.36(+1.95%)
May 09, 2014	18.49	18.49	18.31	18.42	3,546,017	-0.02(-0.11%)
May 08, 2014	18.48	18.53	18.38	18.44	4,809,065	-0.13(-0.70%)
May 07, 2014	18.75	18.76	18.54	18.57	7,198,861	-0.23(-1.22%)
May 06, 2014	18.90	18.90	18.77	18.80	2,816,942	-0.04(-0.21%)
May 05, 2014	18.88	18.90	18.78	18.84	3,543,103	+0.15(+0.80%)
May 02, 2014	18.40	18.92	18.34	18.69	12,812,724	+0.34(+1.85%)
May 01, 2014	18.20	18.39	18.16	18.35	8,510,267	-0.11(-0.60%)
Apr 30, 2014	18.42	18.53	18.32	18.46	19,982,168	-0.30(-1.60%)
Apr 29, 2014	18.68	18.80	18.68	18.76	4,402,941	-0.09(-0.48%)
Apr 28, 2014	18.85	18.87	18.74	18.85	4,117,038	-0.09(-0.48%)
Apr 25, 2014	18.98	19.03	18.87	18.94	5,000,917	+0.02(+0.11%)
Apr 24, 2014	18.58	19.14	18.57	18.92	11,803,847	+0.23(+1.23%)
Apr 23, 2014	18.70	18.75	18.66	18.69	3,647,309	-0.02(-0.11%)
Apr 22, 2014	18.68	18.72	18.57	18.71	4,470,171	+0.04(+0.21%)
Apr 21, 2014	18.66	18.69	18.60	18.67	5,292,445	-0.21(-1.11%)
Apr 17, 2014	18.88	18.88	18.88	18.88	4,413,800	+0.00(+0.00%)
Apr 16, 2014	18.87	18.93	18.80	18.88	4,450,898	+0.00(+0.00%)
Apr 15, 2014	18.72	18.89	18.67	18.88	10,551,762	-0.33(-1.72%)
Apr 14, 2014	19.24	19.32	19.19	19.21	3,227,311	+0.02(+0.10%)
Apr 11, 2014	19.24	19.27	19.17	19.19	4,259,136	-0.08(-0.42%)
Apr 10, 2014	19.39	19.45	19.26	19.27	6,833,441	+0.16(+0.84%)
Apr 09, 2014	18.98	19.18	18.95	19.11	6,502,052	-0.12(-0.62%)
Apr 08, 2014	19.33	19.34	19.21	19.23	3,788,387	+0.10(+0.52%)
Apr 07, 2014	19.06	19.25	19.06	19.13	3,888,482	-0.03(-0.16%)
Apr 04, 2014	19.35	19.43	19.08	19.16	6,121,548	+0.10(+0.52%)
Apr 03, 2014	19.05	19.14	19.01	19.06	3,228,902	-0.13(-0.67%)
Apr 02, 2014	19.27	19.32	19.18	19.19	6,294,830	+0.13(+0.67%)
Apr 01, 2014	19.01	19.08	18.93	19.06	3,791,178	+0.02(+0.11%)
Mar 31, 2014	19.07	19.13	18.98	19.04	4,521,010	-0.02(-0.10%)
Mar 28, 2014	19.03	19.13	18.97	19.06	5,094,382	+0.06(+0.32%)
Mar 27, 2014	18.97	19.02	18.87	19.00	4,663,909	-0.02(-0.11%)
Mar 26, 2014	19.24	19.26	18.93	19.02	6,817,071	-0.20(-1.04%)
Mar 25, 2014	19.29	19.40	19.18	19.22	4,808,804	+0.01(+0.05%)
Mar 24, 2014	19.38	19.42	19.16	19.21	7,222,711	-0.31(-1.59%)
Mar 21, 2014	19.66	19.68	19.49	19.52	5,390,161	+0.00(+0.00%)
Mar 20, 2014	19.58	19.65	19.49	19.52	8,508,271	-0.27(-1.36%)
Mar 19, 2014	19.91	20.10	19.72	19.79	12,301,731	-0.22(-1.10%)
Mar 18, 2014	19.96	20.11	19.95	20.01	7,648,779	-0.32(-1.57%)
Mar 17, 2014	20.52	20.62	20.31	20.33	6,932,275	-0.29(-1.41%)
Mar 14, 2014	20.90	20.92	20.49	20.62	8,092,613	+0.26(+1.28%)
Mar 13, 2014	20.37	20.53	20.34	20.36	5,785,354	-0.11(-0.54%)
Mar 12, 2014	20.28	20.61	20.19	20.47	7,726,171	+0.43(+2.15%)
Mar 11, 2014	20.35	20.38	19.87	20.04	6,704,233	+0.03(+0.15%)
Mar 10, 2014	20.04	20.17	20.00	20.01	4,165,996	-0.07(-0.35%)
Mar 07, 2014	20.00	20.23	19.96	20.08	11,105,308	-0.58(-2.81%)
Mar 06, 2014	20.57	20.81	20.50	20.66	5,436,564	+0.30(+1.47%)
Mar 05, 2014	20.39	20.50	20.34	20.36	4,295,654	-0.01(-0.05%)
Mar 04, 2014	20.29	20.47	20.22	20.37	6,840,426	-0.25(-1.21%)
Mar 03, 2014	20.67	20.83	20.58	20.62	6,920,164	+0.27(+1.33%)
Feb 28, 2014	20.53	20.54	20.28	20.35	5,679,617	-0.11(-0.54%)
Feb 27, 2014	20.46	20.62	20.37	20.46	5,613,307	+0.04(+0.20%)
Feb 26, 2014	20.74	20.78	20.29	20.42	15,136,669	-0.60(-2.85%)
Feb 25, 2014	20.95	21.17	20.93	21.02	5,561,594	-0.16(-0.76%)
Feb 24, 2014	21.17	21.30	20.97	21.18	8,122,816	+0.21(+1.00%)
Feb 21, 2014	20.95	21.14	20.84	20.97	7,867,315	-0.03(-0.14%)
Feb 20, 2014	20.84	21.08	20.79	21.00	7,845,788	+0.37(+1.79%)
Feb 19, 2014	21.01	21.05	20.56	20.63	11,960,369	-0.50(-2.37%)
Feb 18, 2014	20.87	21.13	20.78	21.13	12,685,085	+0.48(+2.32%)
Feb 14, 2014	20.36	20.65	20.65	20.65	17,140,300	+0.91(+4.61%)
Feb 13, 2014	19.48	19.76	19.47	19.74	10,501,059	+0.31(+1.60%)
Feb 12, 2014	19.50	19.63	19.42	19.43	6,410,057	-0.02(-0.10%)
Feb 11, 2014	19.25	19.54	19.25	19.45	9,245,079	+0.16(+0.83%)
Feb 10, 2014	19.45	19.51	19.28	19.29	6,639,109	+0.02(+0.10%)
Feb 07, 2014	19.08	19.28	19.07	19.27	7,139,288	+0.10(+0.52%)
Feb 06, 2014	19.25	19.29	19.10	19.17	5,656,681	+0.10(+0.52%)
Feb 05, 2014	19.19	19.21	19.00	19.07	11,828,312	+0.32(+1.71%)
Feb 04, 2014	18.59	18.79	18.58	18.75	3,966,779	+0.14(+0.75%)
Feb 03, 2014	18.62	18.90	18.58	18.61	9,626,584	+0.16(+0.87%)
Jan 31, 2014	18.60	18.67	18.39	18.45	6,778,509	-0.04(-0.22%)
Jan 30, 2014	18.43	18.54	18.39	18.49	10,799,733	-0.53(-2.79%)
Jan 29, 2014	19.14	19.18	18.76	19.02	8,696,916	+0.17(+0.90%)
Jan 28, 2014	18.98	18.99	18.74	18.85	6,372,507	-0.04(-0.21%)
Jan 27, 2014	19.08	19.15	18.83	18.89	7,742,932	-0.27(-1.41%)
Jan 24, 2014	19.37	19.46	18.99	19.16	8,376,771	-0.10(-0.52%)
Jan 23, 2014	19.40	19.55	19.23	19.26	9,107,984	+0.23(+1.21%)
Jan 22, 2014	19.13	19.18	19.02	19.03	4,957,397	-0.14(-0.73%)
Jan 21, 2014	19.03	19.20	19.02	19.17	8,944,669	-0.34(-1.74%)
Jan 17, 2014	19.51	19.51	19.51	19.51	6,550,700	+0.16(+0.83%)
Jan 16, 2014	19.40	19.44	19.29	19.35	6,129,176	-0.05(-0.26%)
Jan 15, 2014	19.42	19.46	19.24	19.40	5,186,347	-0.02(-0.10%)
Jan 14, 2014	19.57	19.84	19.39	19.42	10,989,058	-0.26(-1.32%)
Jan 13, 2014	19.30	19.70	19.29	19.68	7,252,348	+0.30(+1.55%)
Jan 10, 2014	19.31	19.49	19.25	19.38	8,448,882	+0.54(+2.87%)
Jan 09, 2014	18.77	18.99	18.68	18.84	4,528,451	+0.01(+0.05%)
Jan 08, 2014	18.71	18.87	18.61	18.83	10,310,137	-0.30(-1.54%)
Jan 07, 2014	18.99	19.15	18.90	19.12	7,572,969	-0.30(-1.52%)
Jan 06, 2014	19.42	19.59	19.25	19.42	11,872,486	+0.00(+0.00%)
Jan 03, 2014	19.37	19.48	19.32	19.42	5,910,247	+0.19(+0.99%)
Jan 02, 2014	19.35	19.47	19.22	19.23	12,008,442	+0.52(+2.78%)
Dec 31, 2013	18.29	18.71	18.71	18.71	22,884,700	-0.14(-0.74%)
Dec 30, 2013	18.94	19.02	18.75	18.85	8,196,444	-0.42(-2.18%)
Dec 27, 2013	19.32	19.34	19.25	19.27	7,364,517	+0.25(+1.31%)
Dec 26, 2013	19.26	19.27	19.01	19.02	6,454,198	+0.26(+1.39%)
Dec 24, 2013	18.71	18.84	18.69	18.76	2,795,685	+0.04(+0.21%)
Dec 23, 2013	18.71	18.80	18.65	18.72	6,126,759	+0.10(+0.54%)
Dec 20, 2013	18.56	18.80	18.48	18.62	11,209,455	+0.13(+0.70%)
Dec 19, 2013	18.53	18.58	18.42	18.49	11,942,936	-0.60(-3.14%)
Dec 18, 2013	19.24	19.52	18.93	19.09	12,252,672	-0.05(-0.26%)
Dec 17, 2013	19.06	19.38	19.06	19.14	7,265,496	-0.08(-0.42%)
Dec 16, 2013	18.94	19.54	18.90	19.22	8,852,536	+0.27(+1.42%)
Dec 13, 2013	18.89	19.03	18.84	18.95	5,508,335	+0.14(+0.74%)
Dec 12, 2013	18.84	18.87	18.71	18.81	9,647,917	-0.74(-3.79%)
Dec 11, 2013	19.67	19.69	19.50	19.55	5,893,001	-0.11(-0.56%)
Dec 10, 2013	19.65	19.67	19.51	19.66	8,019,613	+0.54(+2.82%)
Dec 09, 2013	18.99	19.25	18.94	19.12	6,378,568	+0.36(+1.92%)
Dec 06, 2013	18.83	18.94	18.68	18.76	7,469,794	+0.07(+0.37%)
Dec 05, 2013	18.63	19.00	18.55	18.69	7,904,376	-0.31(-1.63%)
Dec 04, 2013	18.57	19.16	18.56	19.00	11,374,177	+0.58(+3.15%)
Dec 03, 2013	18.35	18.50	18.28	18.42	6,909,652	-0.04(-0.22%)
Dec 02, 2013	18.89	18.94	18.43	18.46	11,105,261	-0.78(-4.05%)
Nov 29, 2013	19.26	19.35	19.22	19.24	2,745,321	+0.28(+1.48%)
Nov 27, 2013	19.19	19.22	18.92	18.96	6,647,154	-0.17(-0.89%)
Nov 26, 2013	19.18	19.26	19.07	19.13	4,936,899	-0.14(-0.73%)
Nov 25, 2013	19.09	19.38	19.08	19.27	6,118,905	+0.14(+0.73%)
Nov 22, 2013	19.23	19.27	19.10	19.13	3,976,405	-0.11(-0.57%)
Nov 21, 2013	19.10	19.32	19.00	19.24	6,999,164	+0.10(+0.52%)
Nov 20, 2013	19.54	19.62	19.07	19.14	15,230,322	-0.47(-2.40%)
Nov 19, 2013	19.63	19.74	19.57	19.61	4,325,767	-0.05(-0.28%)
Nov 18, 2013	19.88	19.92	19.56	19.66	6,567,719	-0.34(-1.68%)
Nov 15, 2013	19.97	20.03	19.95	20.00	3,933,643	-0.05(-0.25%)
Nov 14, 2013	19.93	20.11	19.91	20.05	6,500,208	+0.05(+0.25%)
Nov 12, 2013	20.40	20.41	19.83	20.00	11,481,191	-0.60(-2.91%)
Nov 11, 2013	20.61	20.62	20.51	20.60	3,481,338	-0.09(-0.43%)
Nov 08, 2013	20.67	20.71	20.49	20.69	7,052,009	-0.14(-0.67%)
Nov 07, 2013	20.81	20.94	20.76	20.83	5,058,089	-0.17(-0.81%)
Nov 06, 2013	21.06	21.12	20.94	21.00	3,430,546	+0.10(+0.48%)
Nov 05, 2013	20.87	20.93	20.80	20.90	3,342,705	+0.05(+0.24%)
Nov 04, 2013	21.02	21.06	20.83	20.85	4,668,351	-0.23(-1.09%)
Nov 01, 2013	21.09	21.15	20.98	21.08	5,970,320	-0.02(-0.07%)
Oct 31, 2013	21.24	21.31	21.05	21.09	10,343,721	-0.79(-3.59%)
Oct 30, 2013	22.18	22.23	21.62	21.88	11,292,204	+0.19(+0.88%)
Oct 29, 2013	21.71	21.79	21.65	21.69	5,163,052	+0.01(+0.05%)
Oct 28, 2013	21.69	21.85	21.64	21.68	6,092,138	-0.03(-0.14%)
Oct 25, 2013	21.53	21.87	21.50	21.71	7,511,478	-0.16(-0.73%)
Oct 24, 2013	21.90	22.04	21.86	21.87	7,493,202	+0.12(+0.55%)
Oct 23, 2013	21.77	21.86	21.74	21.75	5,476,642	-0.12(-0.55%)
Oct 22, 2013	21.66	22.00	21.65	21.87	10,317,712	+0.46(+2.15%)
Oct 21, 2013	21.48	21.50	21.37	21.41	5,251,626	+0.30(+1.42%)
Oct 18, 2013	21.08	21.17	21.05	21.11	5,167,854	+0.06(+0.31%)
Oct 17, 2013	20.96	21.17	20.95	21.05	9,377,465	+0.55(+2.66%)
Oct 16, 2013	20.54	20.66	20.38	20.50	6,575,699	-0.06(-0.29%)
Oct 15, 2013	20.36	20.73	20.33	20.56	8,010,869	+0.06(+0.29%)
Oct 14, 2013	20.73	20.76	20.49	20.50	4,805,521	-0.02(-0.10%)
Oct 11, 2013	20.49	20.55	20.37	20.52	11,028,712	-0.30(-1.46%)
Oct 10, 2013	21.10	21.18	20.82	20.82	6,373,655	-0.23(-1.07%)
Oct 09, 2013	21.16	21.24	20.97	21.05	10,155,559	-0.44(-2.05%)
Oct 08, 2013	21.59	21.67	21.47	21.49	6,883,119	-0.04(-0.19%)
Oct 07, 2013	21.15	21.65	21.10	21.53	12,139,168	+0.60(+2.87%)
Oct 04, 2013	20.99	21.01	20.72	20.93	4,907,161	+0.01(+0.05%)
Oct 03, 2013	20.90	21.05	20.74	20.92	7,734,190	+0.00(+0.00%)
Oct 02, 2013	20.55	21.22	20.53	20.92	12,361,792	+0.51(+2.47%)
Oct 01, 2013	20.18	20.51	19.88	20.41	20,722,664	-0.55(-2.60%)
Sep 27, 2013	20.96	21.12	20.94	20.96	5,318,171	+0.04(+0.19%)
Sep 26, 2013	21.02	21.10	20.86	20.92	6,580,247	-0.06(-0.29%)
Sep 25, 2013	20.95	21.11	20.94	20.98	6,549,920	+0.09(+0.43%)
Sep 24, 2013	20.66	21.03	20.65	20.89	7,263,395	+0.11(+0.53%)
Sep 23, 2013	20.94	21.13	20.78	20.78	7,716,870	-0.22(-1.04%)
Sep 20, 2013	21.79	21.86	20.95	21.00	18,493,156	-1.20(-5.41%)
Sep 19, 2013	22.39	22.58	22.17	22.20	15,964,080	-0.11(-0.49%)
Sep 18, 2013	20.68	22.40	20.45	22.31	30,449,288	+1.35(+6.44%)
Sep 17, 2013	21.04	21.08	20.93	20.96	6,373,010	+0.02(+0.10%)
Sep 16, 2013	21.30	21.37	20.92	20.94	7,562,150	-0.48(-2.24%)
Sep 13, 2013	21.05	21.44	20.84	21.42	11,713,929	+0.36(+1.71%)
Sep 12, 2013	21.43	21.51	21.05	21.06	15,106,794	-1.23(-5.52%)
Sep 11, 2013	22.29	22.35	22.23	22.29	4,785,710	+0.16(+0.75%)
Sep 10, 2013	22.21	22.26	21.99	22.12	10,107,979	-0.71(-3.11%)
Sep 09, 2013	22.86	22.95	22.77	22.84	5,613,468	-0.13(-0.59%)
Sep 06, 2013	22.93	23.09	22.89	22.97	7,696,759	+0.59(+2.64%)
Sep 05, 2013	22.58	22.62	22.18	22.38	8,765,943	-0.31(-1.37%)
Sep 04, 2013	22.69	22.71	22.51	22.69	10,690,746	-0.70(-2.99%)