Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.99	20.28	19.93	20.25	7,483,525	+0.08(+0.40%)
Jun 27, 2014	20.26	20.31	20.15	20.17	5,747,819	-0.07(-0.35%)
Jun 26, 2014	20.15	20.29	20.14	20.24	5,471,729	+0.05(+0.25%)
Jun 25, 2014	20.16	20.33	20.13	20.19	6,675,953	+0.11(+0.55%)
Jun 24, 2014	20.17	20.23	20.05	20.08	6,520,058	+0.03(+0.15%)
Jun 23, 2014	20.04	20.11	19.97	20.05	7,639,433	+0.02(+0.10%)
Jun 20, 2014	19.96	20.15	19.94	20.03	10,850,190	+0.11(+0.55%)
Jun 19, 2014	19.36	20.10	19.36	19.92	24,090,500	+0.87(+4.57%)
Jun 18, 2014	18.97	19.07	18.94	19.05	6,150,358	+0.11(+0.58%)
Jun 17, 2014	18.86	18.96	18.84	18.94	4,599,503	+0.09(+0.48%)
Jun 16, 2014	18.85	18.95	18.81	18.85	5,364,685	-0.07(-0.37%)
Jun 13, 2014	18.78	18.95	18.77	18.92	6,063,165	+0.16(+0.85%)
Jun 12, 2014	18.56	18.80	18.52	18.76	9,201,351	+0.30(+1.63%)
Jun 11, 2014	18.50	18.50	18.41	18.46	4,047,914	+0.00(+0.00%)
Jun 10, 2014	18.40	18.48	18.40	18.46	4,217,499	+0.18(+0.98%)
Jun 06, 2014	18.30	18.30	18.15	18.28	4,461,620	+0.02(+0.11%)
Jun 05, 2014	18.25	18.36	18.23	18.26	6,117,921	+0.20(+1.11%)
Jun 04, 2014	18.14	18.14	18.05	18.06	3,353,001	-0.04(-0.22%)
Jun 03, 2014	18.08	18.11	18.00	18.10	4,347,487	+0.08(+0.44%)