Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.51 21.52 21.50 21.50 1,711 -0.04(-0.20%)
Apr 29, 2014 21.53 21.55 21.52 21.55 2,256 -0.01(-0.02%)
Apr 28, 2014 21.52 21.55 21.52 21.55 2,639 -0.01(-0.04%)
Apr 25, 2014 21.63 21.63 21.50 21.56 16,037 +0.01(+0.04%)
Apr 24, 2014 21.53 21.55 21.53 21.55 2,186 -0.00(-0.00%)
Apr 23, 2014 21.53 21.57 21.53 21.55 4,077 +0.01(+0.04%)
Apr 22, 2014 21.52 21.59 21.52 21.54 24,054 -0.01(-0.04%)
Apr 21, 2014 21.59 21.59 21.54 21.55 4,696 -0.02(-0.08%)
Apr 17, 2014 21.54 21.57 21.57 21.57 15,414 +0.01(+0.04%)
Apr 16, 2014 21.56 21.56 21.56 21.56 80,100 +0.00(+0.00%)
Apr 15, 2014 21.49 21.56 21.48 21.56 15,994 +0.06(+0.30%)
Apr 14, 2014 21.47 21.52 21.47 21.50 4,376 +0.02(+0.09%)
Apr 11, 2014 21.48 21.48 21.48 21.48 1,502 +0.06(+0.30%)
Apr 10, 2014 21.43 21.43 21.41 21.41 969 -0.06(-0.28%)
Apr 09, 2014 21.55 21.55 21.44 21.47 2,134 -0.07(-0.32%)
Apr 08, 2014 21.62 21.62 21.50 21.54 5,549 -0.23(-1.07%)
Apr 07, 2014 21.59 22.82 21.59 21.78 5,649 +0.06(+0.28%)
Apr 04, 2014 21.72 21.72 21.72 21.72 1,428 -0.07(-0.32%)
Apr 03, 2014 21.78 21.79 21.75 21.79 6,631 +0.04(+0.20%)
Apr 02, 2014 21.72 21.74 21.70 21.74 7,039 +0.03(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.