Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	255.03	273.43	273.43	273.43	31,139	+25.83(+10.43%)
Dec 30, 2014	249.20	249.87	245.10	247.60	3,926	+10.67(+4.50%)
Dec 29, 2014	248.33	250.50	232.63	236.93	7,880	-18.80(-7.35%)
Dec 26, 2014	257.53	264.30	253.83	255.73	5,724	+2.00(+0.79%)
Dec 24, 2014	245.00	253.73	253.73	253.73	30,509	+18.03(+7.65%)
Dec 23, 2014	243.03	245.00	234.20	235.70	15,194	+2.37(+1.01%)
Dec 22, 2014	232.70	241.90	227.37	233.33	34,069	+28.33(+13.82%)
Dec 19, 2014	200.47	207.00	199.80	205.00	16,653	+19.67(+10.61%)
Dec 18, 2014	178.33	188.27	176.03	185.33	7,771	+0.13(+0.07%)
Dec 17, 2014	185.30	188.53	183.33	185.20	3,202	-4.47(-2.36%)
Dec 16, 2014	187.67	191.83	185.23	189.67	7,055	+9.10(+5.04%)
Dec 15, 2014	173.40	183.13	171.50	180.57	7,760	+3.63(+2.05%)
Dec 12, 2014	179.03	181.70	173.97	176.93	4,821	-13.17(-6.93%)
Dec 11, 2014	184.63	191.99	177.73	190.10	7,062	+7.27(+3.97%)
Dec 10, 2014	188.97	191.67	180.55	182.83	8,340	-8.07(-4.23%)
Dec 09, 2014	192.23	193.62	184.40	190.90	6,077	-1.23(-0.64%)
Dec 08, 2014	187.83	196.33	186.47	192.13	8,474	+14.30(+8.04%)
Dec 05, 2014	184.37	186.87	175.60	177.83	20,084	-15.30(-7.92%)
Dec 04, 2014	183.00	193.73	183.00	193.13	11,659	+15.02(+8.43%)
Dec 03, 2014	176.10	182.23	174.53	178.12	6,650	+6.58(+3.84%)
Dec 02, 2014	168.33	173.33	165.40	171.53	14,130	+11.32(+7.06%)
Dec 01, 2014	163.00	167.40	158.93	160.22	15,292	+9.88(+6.57%)
Nov 28, 2014	145.67	151.03	144.95	150.33	16,842	+11.17(+8.02%)
Nov 26, 2014	134.37	139.17	139.17	139.17	30,689	+5.17(+3.86%)
Nov 25, 2014	145.03	145.20	133.57	134.00	13,991	-8.96(-6.27%)
Nov 24, 2014	145.33	146.00	141.27	142.96	20,025	+7.56(+5.58%)
Nov 21, 2014	131.33	135.87	130.10	135.40	22,358	+10.20(+8.15%)
Nov 20, 2014	126.70	135.87	123.33	125.20	37,523	-4.73(-3.64%)
Nov 19, 2014	128.17	131.70	124.72	129.93	36,065	-9.03(-6.50%)
Nov 18, 2014	140.27	145.93	136.03	138.97	12,765	+0.37(+0.26%)
Nov 17, 2014	150.30	150.30	135.77	138.60	20,143	-17.83(-11.40%)
Nov 14, 2014	161.97	166.20	156.43	156.43	11,123	-6.70(-4.11%)
Nov 13, 2014	154.50	164.58	151.83	163.13	22,329	+12.30(+8.15%)
Nov 12, 2014	150.30	151.53	147.13	150.83	7,905	+4.70(+3.22%)
Nov 11, 2014	150.60	150.60	141.77	146.13	12,118	+2.25(+1.57%)
Nov 10, 2014	134.77	144.50	133.40	143.88	12,269	+6.45(+4.69%)
Nov 07, 2014	142.00	143.60	132.67	137.43	14,124	+1.50(+1.10%)
Nov 06, 2014	152.27	156.87	134.20	135.93	20,189	-14.80(-9.82%)
Nov 05, 2014	151.37	154.53	149.93	150.73	10,428	-3.10(-2.02%)
Nov 04, 2014	159.17	160.17	152.03	153.83	9,188	-8.97(-5.51%)
Nov 03, 2014	166.50	168.33	161.73	162.80	18,608	-15.85(-8.87%)
Oct 31, 2014	178.73	179.13	173.33	178.65	5,191	-4.42(-2.41%)
Oct 30, 2014	183.33	187.43	182.73	183.07	12,349	-4.03(-2.16%)
Oct 29, 2014	187.67	190.00	182.63	187.10	4,029	-3.87(-2.02%)
Oct 28, 2014	202.00	203.33	190.00	190.97	6,283	-11.39(-5.63%)
Oct 27, 2014	202.33	195.20	198.23	202.36	3,560	+7.16(+3.67%)
Oct 24, 2014	199.10	201.83	195.20	195.20	6,364	+3.00(+1.56%)
Oct 23, 2014	195.03	198.33	190.00	192.20	11,081	+0.70(+0.37%)
Oct 22, 2014	189.50	192.33	188.00	191.50	3,611	+4.73(+2.53%)
Oct 21, 2014	190.67	192.40	186.30	186.77	2,969	-2.77(-1.46%)
Oct 20, 2014	186.67	190.56	186.67	189.53	16,227	+8.90(+4.93%)
Oct 17, 2014	181.40	185.33	179.80	180.63	9,922	+2.67(+1.50%)
Oct 16, 2014	178.67	183.33	177.33	177.97	7,537	-0.17(-0.09%)
Oct 15, 2014	180.33	181.92	178.50	178.13	6,710	+0.93(+0.53%)
Oct 14, 2014	168.07	178.63	167.80	177.20	11,431	+6.97(+4.09%)
Oct 13, 2014	173.33	173.33	169.00	170.23	1,358	-4.10(-2.35%)
Oct 10, 2014	173.30	175.23	171.70	174.33	752	+1.83(+1.06%)
Oct 09, 2014	175.03	177.63	166.79	172.50	7,194	-1.27(-0.73%)
Oct 08, 2014	169.40	175.33	169.40	173.77	8,821	+7.07(+4.24%)
Oct 07, 2014	170.33	170.50	165.50	166.70	4,360	-3.33(-1.96%)
Oct 06, 2014	170.07	171.76	168.20	170.03	12,807	+9.93(+6.20%)
Oct 03, 2014	165.93	166.33	159.18	160.10	3,591	-5.87(-3.54%)
Oct 02, 2014	165.33	170.83	160.63	165.97	25,242	+4.43(+2.74%)