Mplx LP (NY: MPLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.79	26.19	25.26	25.48	143,203	-0.39(-1.52%)
May 29, 2014	26.34	26.57	25.62	25.87	54,554	-0.43(-1.63%)
May 28, 2014	26.48	26.91	26.10	26.30	108,662	-0.11(-0.42%)
May 27, 2014	25.95	26.65	25.62	26.41	89,484	+0.50(+1.94%)
May 23, 2014	26.35	25.91	25.91	25.91	348,199	-0.37(-1.41%)
May 22, 2014	26.24	26.55	26.01	26.28	41,633	+0.11(+0.43%)
May 21, 2014	26.70	26.74	26.01	26.16	119,603	-0.23(-0.86%)
May 20, 2014	26.40	26.69	26.05	26.39	108,816	+0.04(+0.14%)
May 19, 2014	26.73	27.52	26.05	26.36	447,698	-0.27(-1.02%)
May 16, 2014	25.63	26.63	25.63	26.63	52,810	+0.67(+2.58%)
May 15, 2014	26.07	26.18	25.62	25.96	56,409	-0.11(-0.41%)
May 14, 2014	25.67	26.07	25.20	26.07	129,731	+0.31(+1.19%)
May 13, 2014	25.84	25.88	25.21	25.76	212,852	+0.01(+0.03%)
May 12, 2014	25.85	25.96	25.46	25.75	212,453	+0.32(+1.26%)
May 09, 2014	25.38	25.75	24.97	25.43	75,105	+0.04(+0.14%)
May 08, 2014	26.11	26.54	25.30	25.39	68,455	-0.66(-2.52%)
May 07, 2014	25.57	26.05	25.25	26.05	148,918	+0.61(+2.40%)
May 06, 2014	25.24	25.62	25.00	25.44	84,003	+0.20(+0.79%)
May 05, 2014	24.84	25.56	24.68	25.24	130,761	+0.52(+2.11%)
May 02, 2014	24.69	25.18	24.29	24.72	137,449	+0.08(+0.31%)