Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	89.81	90.57	89.14	89.77	747,272	-0.33(-0.37%)
Jun 27, 2014	88.33	90.27	88.33	90.10	392,561	+1.39(+1.57%)
Jun 26, 2014	89.59	89.73	87.79	88.71	490,135	-0.86(-0.96%)
Jun 25, 2014	88.71	89.65	88.28	89.57	1,194,388	+0.34(+0.38%)
Jun 24, 2014	90.08	90.99	89.10	89.22	614,628	-1.23(-1.36%)
Jun 23, 2014	91.21	92.59	90.40	90.45	385,172	-0.75(-0.82%)
Jun 20, 2014	90.46	91.56	89.73	91.20	746,919	+0.85(+0.94%)
Jun 19, 2014	91.43	91.55	89.89	90.36	397,258	-1.08(-1.18%)
Jun 18, 2014	89.55	91.53	88.80	91.43	712,637	+2.12(+2.38%)
Jun 17, 2014	89.38	90.02	87.23	89.31	675,439	-0.22(-0.24%)
Jun 16, 2014	88.77	89.89	88.40	89.53	629,057	+0.54(+0.61%)
Jun 13, 2014	88.60	89.34	88.32	88.99	835,635	+0.50(+0.57%)
Jun 12, 2014	87.74	91.69	87.74	88.48	2,467,002	+3.42(+4.03%)
Jun 11, 2014	86.08	86.08	84.67	85.06	410,335	-1.47(-1.70%)
Jun 10, 2014	85.39	86.63	84.68	86.53	561,350	+1.22(+1.43%)
Jun 06, 2014	85.20	85.58	84.89	85.31	400,955	+0.44(+0.52%)
Jun 05, 2014	84.43	85.22	83.76	84.88	424,847	+0.71(+0.85%)
Jun 04, 2014	83.13	84.49	82.65	84.16	413,094	+1.07(+1.28%)
Jun 03, 2014	82.69	83.26	82.34	83.10	448,212	+0.00(+0.00%)