Just Energy Group Inc (NY: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	5.480	5.500	5.400	5.400	220,017	-0.10(-1.82%)
Jul 30, 2014	5.530	5.550	5.420	5.500	365,009	-0.05(-0.90%)
Jul 29, 2014	5.540	5.660	5.510	5.550	310,330	+0.01(+0.18%)
Jul 28, 2014	5.570	5.590	5.520	5.540	196,349	-0.04(-0.72%)
Jul 25, 2014	5.590	5.610	5.540	5.580	294,008	+0.00(+0.00%)
Jul 24, 2014	5.500	5.600	5.500	5.580	429,717	+0.08(+1.45%)
Jul 23, 2014	5.530	5.550	5.490	5.500	310,563	+0.00(+0.00%)
Jul 22, 2014	5.450	5.550	5.420	5.500	500,566	+0.05(+0.92%)
Jul 21, 2014	5.340	5.460	5.320	5.450	322,103	+0.07(+1.30%)
Jul 18, 2014	5.340	5.455	5.300	5.380	245,746	+0.03(+0.56%)
Jul 17, 2014	5.380	5.380	5.260	5.350	368,112	-0.03(-0.56%)
Jul 16, 2014	5.040	5.380	5.040	5.380	622,251	+0.33(+6.53%)
Jul 15, 2014	5.240	5.260	5.010	5.050	1,455,178	-0.25(-4.72%)
Jul 14, 2014	5.540	5.550	5.250	5.300	992,371	-0.24(-4.33%)
Jul 11, 2014	5.590	5.630	5.520	5.540	514,302	-0.06(-1.07%)
Jul 10, 2014	5.600	5.610	5.540	5.600	356,153	-0.01(-0.18%)
Jul 09, 2014	5.600	5.630	5.550	5.610	691,740	-0.01(-0.18%)
Jul 08, 2014	5.660	5.670	5.570	5.620	544,012	-0.07(-1.23%)
Jul 07, 2014	5.720	5.735	5.650	5.690	419,364	-0.03(-0.52%)
Jul 03, 2014	5.700	5.720	5.720	5.720	242,000	+0.00(+0.00%)
Jul 02, 2014	5.760	5.760	5.662	5.720	534,873	-0.05(-0.87%)
Jul 01, 2014	5.780	5.850	5.710	5.770	358,781	+0.01(+0.17%)
Jun 30, 2014	5.700	5.770	5.670	5.760	393,893	+0.03(+0.52%)
Jun 27, 2014	5.660	5.748	5.640	5.730	415,479	+0.03(+0.53%)
Jun 26, 2014	5.610	5.740	5.600	5.700	344,606	+0.08(+1.42%)
Jun 25, 2014	5.600	5.700	5.600	5.620	301,878	-0.03(-0.53%)
Jun 24, 2014	5.740	5.740	5.605	5.650	422,603	-0.09(-1.57%)
Jun 23, 2014	5.820	5.835	5.710	5.740	336,562	-0.08(-1.37%)
Jun 20, 2014	5.700	5.820	5.690	5.820	512,550	+0.15(+2.65%)
Jun 19, 2014	5.780	5.780	5.650	5.670	411,253	-0.07(-1.22%)
Jun 18, 2014	5.700	5.750	5.680	5.740	468,116	+0.00(+0.00%)
Jun 17, 2014	5.730	5.790	5.633	5.740	485,166	+0.02(+0.35%)
Jun 16, 2014	5.560	5.750	5.550	5.720	690,326	+0.15(+2.69%)
Jun 13, 2014	5.560	5.587	5.485	5.570	324,458	+0.01(+0.18%)
Jun 12, 2014	5.570	5.580	5.490	5.560	468,613	-0.02(-0.36%)
Jun 11, 2014	5.600	5.635	5.540	5.580	533,991	+0.00(+0.00%)
Jun 10, 2014	5.710	5.730	5.560	5.580	659,326	-0.03(-0.53%)
Jun 06, 2014	6.000	6.050	5.600	5.610	1,537,835	-0.41(-6.81%)
Jun 05, 2014	5.600	6.110	5.440	6.020	3,196,724	+0.39(+6.93%)
Jun 04, 2014	5.410	5.667	5.410	5.630	774,070	+0.23(+4.26%)
Jun 03, 2014	5.520	5.550	5.370	5.400	884,741	-0.16(-2.88%)
Jun 02, 2014	5.600	5.630	5.490	5.560	559,298	-0.06(-1.07%)
May 30, 2014	5.650	5.700	5.560	5.620	795,689	-0.03(-0.53%)
May 29, 2014	5.730	5.730	5.500	5.650	1,120,313	-0.10(-1.74%)
May 28, 2014	5.860	5.860	5.720	5.750	549,121	-0.11(-1.88%)
May 27, 2014	5.790	5.880	5.720	5.860	670,187	-0.01(-0.17%)
May 23, 2014	5.810	5.870	5.870	5.870	392,200	+0.08(+1.44%)
May 22, 2014	5.860	5.860	5.760	5.787	420,901	-0.07(-1.25%)
May 21, 2014	5.880	5.950	5.800	5.860	846,211	-0.02(-0.34%)
May 20, 2014	6.070	6.130	5.830	5.880	1,460,781	-0.25(-4.08%)
May 19, 2014	6.060	6.226	5.990	6.130	1,325,056	+0.11(+1.83%)
May 16, 2014	7.000	7.010	5.980	6.020	3,643,485	-1.20(-16.62%)
May 15, 2014	7.800	7.860	7.180	7.220	1,499,884	-0.77(-9.64%)
May 14, 2014	7.950	8.080	7.940	7.990	253,805	+0.02(+0.25%)
May 13, 2014	8.020	8.030	7.950	7.970	372,579	-0.08(-0.99%)
May 12, 2014	8.070	8.150	8.000	8.050	254,838	-0.02(-0.25%)
May 09, 2014	8.060	8.100	7.980	8.070	365,238	-0.03(-0.37%)
May 08, 2014	7.980	8.100	7.950	8.100	442,503	+0.11(+1.38%)
May 07, 2014	7.930	8.060	7.930	7.990	307,127	+0.08(+1.01%)
May 06, 2014	8.060	8.060	7.890	7.910	279,597	-0.12(-1.49%)
May 05, 2014	7.930	8.090	7.930	8.030	288,411	+0.10(+1.26%)
May 02, 2014	7.920	7.950	7.870	7.930	176,150	+0.03(+0.38%)