US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.49	53.65	53.65	53.65	8,546,259	+0.27(+0.50%)
Aug 28, 2014	53.42	53.51	53.24	53.38	5,658,546	-0.05(-0.09%)
Aug 27, 2014	53.46	53.55	53.31	53.43	3,943,344	+0.09(+0.16%)
Aug 26, 2014	53.34	53.52	53.28	53.34	4,338,416	+0.00(+0.00%)
Aug 25, 2014	53.59	53.64	53.12	53.34	10,117,061	-0.02(-0.04%)
Aug 22, 2014	53.79	53.79	53.23	53.36	11,479,490	-0.36(-0.67%)
Aug 21, 2014	53.85	54.00	53.75	53.73	6,424,819	-0.05(-0.09%)
Aug 20, 2014	53.56	53.83	53.27	53.78	20,747,696	+0.26(+0.49%)
Aug 19, 2014	53.59	53.67	53.41	53.52	10,833,069	+0.04(+0.08%)
Aug 18, 2014	53.20	53.41	53.13	53.47	20,799,596	+0.49(+0.93%)
Aug 15, 2014	53.11	53.23	52.82	52.98	13,426,919	+0.05(+0.10%)
Aug 14, 2014	52.92	53.14	52.83	52.93	9,021,588	-0.01(-0.03%)
Aug 13, 2014	52.38	52.94	52.38	52.94	7,938,336	+0.65(+1.24%)
Aug 12, 2014	52.40	52.53	52.22	52.29	5,370,597	-0.15(-0.29%)
Aug 11, 2014	52.24	52.59	52.18	52.45	13,445,818	+0.29(+0.55%)
Aug 08, 2014	51.98	52.14	51.71	52.16	9,345,883	+0.39(+0.75%)
Aug 07, 2014	51.82	52.02	51.67	51.77	9,611,387	+0.08(+0.15%)
Aug 06, 2014	51.25	51.90	51.22	51.69	13,269,598	+0.09(+0.18%)
Aug 05, 2014	51.87	52.04	51.48	51.59	21,582,718	-0.46(-0.89%)
Aug 04, 2014	51.74	52.17	51.55	52.06	12,404,281	+0.31(+0.60%)