US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.49	53.65	53.65	53.65	8,546,441	+0.27(+0.50%)
Aug 28, 2014	53.42	53.51	53.24	53.38	5,658,667	-0.05(-0.09%)
Aug 27, 2014	53.46	53.55	53.31	53.43	3,943,428	+0.09(+0.16%)
Aug 26, 2014	53.34	53.52	53.28	53.34	4,338,508	+0.00(+0.00%)
Aug 25, 2014	53.59	53.64	53.12	53.34	10,117,276	-0.02(-0.04%)
Aug 22, 2014	53.79	53.79	53.23	53.36	11,479,734	-0.36(-0.67%)
Aug 21, 2014	53.85	54.00	53.75	53.72	6,424,955	-0.05(-0.09%)
Aug 20, 2014	53.56	53.83	53.27	53.78	20,748,138	+0.26(+0.49%)
Aug 19, 2014	53.59	53.67	53.41	53.51	10,833,299	+0.04(+0.08%)
Aug 18, 2014	53.20	53.41	53.12	53.47	20,800,038	+0.49(+0.93%)
Aug 15, 2014	53.11	53.23	52.82	52.98	13,427,204	+0.05(+0.10%)
Aug 14, 2014	52.92	53.14	52.83	52.93	9,021,780	-0.01(-0.03%)
Aug 13, 2014	52.38	52.94	52.38	52.94	7,938,505	+0.65(+1.24%)
Aug 12, 2014	52.39	52.53	52.22	52.29	5,370,711	-0.15(-0.29%)
Aug 11, 2014	52.24	52.59	52.18	52.44	13,446,104	+0.29(+0.55%)
Aug 08, 2014	51.98	52.14	51.71	52.16	9,346,082	+0.39(+0.75%)
Aug 07, 2014	51.82	52.02	51.67	51.77	9,611,592	+0.08(+0.15%)
Aug 06, 2014	51.25	51.90	51.22	51.69	13,269,880	+0.09(+0.18%)
Aug 05, 2014	51.87	52.04	51.48	51.59	21,583,178	-0.46(-0.89%)
Aug 04, 2014	51.74	52.17	51.55	52.05	12,404,545	+0.31(+0.60%)