US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	51.08	51.19	50.73	50.80	18,260,072	-0.31(-0.60%)
Sep 29, 2014	50.70	51.11	50.58	51.11	14,520,037	-0.01(-0.03%)
Sep 26, 2014	50.50	51.19	50.36	51.13	15,303,403	+0.56(+1.10%)
Sep 25, 2014	50.83	50.86	50.37	50.57	18,515,210	-0.25(-0.49%)
Sep 24, 2014	50.85	51.33	50.66	50.82	19,298,834	-0.05(-0.10%)
Sep 23, 2014	51.14	51.39	50.85	50.87	11,156,644	-0.29(-0.57%)
Sep 22, 2014	51.57	51.58	51.16	51.16	22,225,830	-0.46(-0.89%)
Sep 19, 2014	51.72	51.86	51.47	51.62	17,747,216	+0.03(+0.06%)
Sep 18, 2014	52.08	52.13	51.50	51.59	19,426,340	-0.38(-0.73%)
Sep 17, 2014	52.19	52.46	51.93	51.97	25,727,202	-0.04(-0.07%)
Sep 16, 2014	51.63	52.17	51.60	52.01	17,242,930	+0.39(+0.75%)
Sep 15, 2014	51.86	52.06	51.41	51.62	14,123,670	-0.21(-0.41%)
Sep 12, 2014	53.02	53.08	51.56	51.83	35,953,548	-1.54(-2.88%)
Sep 11, 2014	53.26	53.45	53.10	53.37	9,606,290	+0.07(+0.12%)
Sep 10, 2014	53.85	53.89	53.25	53.30	20,031,562	-0.75(-1.39%)
Sep 09, 2014	54.20	54.33	53.95	54.05	9,632,458	-0.29(-0.54%)
Sep 08, 2014	54.44	54.53	54.22	54.34	11,642,156	-0.09(-0.17%)
Sep 05, 2014	54.02	54.48	53.93	54.44	18,211,022	+0.51(+0.94%)
Sep 04, 2014	54.02	54.23	53.73	53.93	14,970,197	-0.10(-0.19%)
Sep 03, 2014	54.01	54.18	53.90	54.03	11,898,630	+0.01(+0.03%)
Sep 02, 2014	53.88	54.08	53.84	54.01	7,403,000	+0.03(+0.05%)
Aug 29, 2014	53.82	53.98	53.98	53.98	8,492,710	+0.27(+0.50%)
Aug 28, 2014	53.76	53.85	53.58	53.72	5,623,091	-0.05(-0.09%)
Aug 27, 2014	53.80	53.89	53.64	53.77	3,918,636	+0.09(+0.16%)
Aug 26, 2014	53.68	53.86	53.62	53.68	4,311,233	+0.00(+0.00%)
Aug 25, 2014	53.93	53.98	53.46	53.68	10,053,669	-0.02(-0.04%)
Aug 22, 2014	54.13	54.13	53.57	53.70	11,407,562	-0.36(-0.67%)
Aug 21, 2014	54.19	54.34	54.09	54.06	6,384,562	-0.05(-0.09%)
Aug 20, 2014	53.90	54.17	53.61	54.12	20,617,696	+0.26(+0.49%)
Aug 19, 2014	53.93	54.01	53.75	53.85	10,765,191	+0.04(+0.08%)
Aug 18, 2014	53.53	53.74	53.46	53.81	20,669,270	+0.49(+0.93%)
Aug 15, 2014	53.45	53.56	53.16	53.32	13,342,789	+0.05(+0.10%)
Aug 14, 2014	53.26	53.48	53.16	53.26	8,965,061	-0.01(-0.03%)
Aug 13, 2014	52.71	53.28	52.71	53.28	7,888,596	+0.65(+1.24%)
Aug 12, 2014	52.73	52.86	52.55	52.62	5,336,946	-0.15(-0.29%)
Aug 11, 2014	52.57	52.92	52.51	52.78	13,361,570	+0.29(+0.55%)
Aug 08, 2014	52.30	52.47	52.03	52.49	9,287,324	+0.39(+0.75%)
Aug 07, 2014	52.15	52.35	52.00	52.09	9,551,165	+0.08(+0.15%)
Aug 06, 2014	51.58	52.22	51.54	52.01	13,186,454	+0.09(+0.18%)
Aug 05, 2014	52.20	52.37	51.80	51.92	21,447,486	-0.47(-0.89%)
Aug 04, 2014	52.06	52.50	51.87	52.38	12,326,558	+0.31(+0.60%)
Aug 01, 2014	52.09	52.57	52.03	52.07	20,110,810	-0.10(-0.20%)
Jul 31, 2014	52.57	52.83	52.17	52.17	21,686,660	-0.76(-1.44%)
Jul 30, 2014	52.81	53.32	52.65	52.94	14,723,505	-0.05(-0.10%)
Jul 29, 2014	53.26	53.29	52.95	52.99	6,930,632	-0.25(-0.46%)
Jul 28, 2014	52.94	53.37	52.93	53.24	10,151,743	+0.32(+0.60%)
Jul 25, 2014	53.21	53.27	52.86	52.91	9,693,714	-0.30(-0.56%)
Jul 24, 2014	53.46	53.48	53.07	53.21	10,102,961	-0.14(-0.26%)
Jul 23, 2014	53.29	53.40	53.16	53.35	6,888,935	+0.12(+0.22%)
Jul 22, 2014	53.18	53.33	53.11	53.24	10,544,495	+0.23(+0.43%)
Jul 21, 2014	53.08	53.11	52.89	53.01	6,598,515	-0.15(-0.29%)
Jul 18, 2014	52.84	53.21	52.70	53.16	13,417,122	+0.47(+0.88%)
Jul 17, 2014	52.95	52.98	52.63	52.70	9,814,117	-0.31(-0.59%)
Jul 16, 2014	52.94	53.03	52.69	53.01	19,474,570	+0.20(+0.37%)
Jul 15, 2014	52.76	52.94	52.57	52.81	7,755,981	-0.01(-0.03%)
Jul 14, 2014	52.65	52.85	52.49	52.83	15,384,350	+0.24(+0.46%)
Jul 11, 2014	52.53	52.64	52.36	52.59	5,747,515	+0.04(+0.07%)
Jul 10, 2014	52.14	52.70	52.08	52.55	12,915,351	+0.17(+0.32%)
Jul 09, 2014	52.23	52.46	52.03	52.38	8,197,772	+0.12(+0.22%)
Jul 08, 2014	52.03	52.41	52.01	52.27	12,645,596	+0.16(+0.31%)
Jul 07, 2014	52.01	52.23	51.98	52.11	13,575,583	+0.05(+0.10%)
Jul 03, 2014	52.02	52.06	52.06	52.06	7,762,317	-0.25(-0.47%)
Jul 02, 2014	52.37	52.38	52.02	52.30	11,984,482	-0.06(-0.11%)