US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.35	48.68	48.09	48.44	20,618,114	+0.32(+0.66%)
Feb 27, 2014	48.13	48.38	47.92	48.13	7,947,457	-0.05(-0.10%)
Feb 26, 2014	48.09	48.38	48.04	48.17	14,482,323	+0.13(+0.28%)
Feb 25, 2014	48.03	48.29	47.91	48.04	8,593,951	+0.02(+0.04%)
Feb 24, 2014	48.08	48.44	47.94	48.02	15,797,331	+0.08(+0.16%)
Feb 21, 2014	47.96	48.11	47.63	47.94	11,850,635	+0.08(+0.16%)
Feb 20, 2014	47.88	48.26	47.66	47.86	10,594,539	-0.09(-0.18%)
Feb 19, 2014	47.84	48.37	47.81	47.95	19,381,074	-0.01(-0.03%)
Feb 18, 2014	47.79	47.98	47.49	47.96	17,453,970	+0.28(+0.59%)
Feb 14, 2014	47.49	47.68	47.68	47.68	9,810,960	+0.19(+0.40%)
Feb 13, 2014	47.25	47.75	47.06	47.49	14,790,579	+0.18(+0.39%)
Feb 12, 2014	47.42	47.42	47.10	47.30	8,970,972	+0.03(+0.06%)
Feb 11, 2014	47.20	47.48	46.98	47.27	18,695,386	+0.16(+0.35%)
Feb 10, 2014	46.75	47.22	46.56	47.11	17,793,248	+0.43(+0.91%)
Feb 07, 2014	46.59	46.75	46.35	46.69	15,401,418	+0.31(+0.67%)
Feb 06, 2014	46.13	46.41	46.11	46.37	14,846,138	+0.34(+0.74%)
Feb 05, 2014	45.86	46.10	45.77	46.03	17,312,246	-0.01(-0.03%)
Feb 04, 2014	45.67	46.13	45.45	46.05	22,757,624	+0.47(+1.04%)
Feb 03, 2014	46.28	46.32	45.40	45.57	22,607,454	-0.67(-1.46%)
Jan 31, 2014	45.77	46.50	45.54	46.25	17,223,746	+0.14(+0.31%)
Jan 30, 2014	45.71	46.26	45.71	46.11	13,239,979	+0.55(+1.21%)
Jan 29, 2014	45.49	45.76	45.30	45.55	13,015,674	-0.21(-0.46%)
Jan 28, 2014	45.40	45.84	45.38	45.77	10,903,095	+0.46(+1.02%)
Jan 27, 2014	45.64	45.88	45.13	45.30	15,013,470	-0.28(-0.61%)
Jan 24, 2014	46.11	46.11	45.52	45.58	18,471,966	-0.68(-1.47%)
Jan 23, 2014	46.16	46.35	45.73	46.26	14,725,826	-0.02(-0.05%)
Jan 22, 2014	46.24	46.51	46.17	46.28	11,520,634	+0.12(+0.26%)
Jan 21, 2014	46.00	46.33	45.89	46.16	13,743,305	+0.32(+0.70%)
Jan 17, 2014	46.06	45.84	45.84	45.84	12,047,939	-0.15(-0.32%)
Jan 16, 2014	45.84	46.04	45.84	45.99	15,855,316	+0.11(+0.23%)
Jan 15, 2014	45.67	46.03	45.67	45.89	10,739,258	+0.21(+0.47%)
Jan 14, 2014	45.40	45.80	45.36	45.67	7,505,107	+0.28(+0.62%)
Jan 13, 2014	45.72	45.72	45.25	45.39	11,637,349	-0.30(-0.65%)
Jan 10, 2014	45.57	45.86	45.38	45.69	18,414,744	+0.54(+1.19%)
Jan 09, 2014	45.30	45.30	44.79	45.15	11,305,423	-0.02(-0.05%)
Jan 08, 2014	45.11	45.31	44.84	45.17	12,837,503	-0.07(-0.16%)
Jan 07, 2014	45.28	45.44	44.95	45.24	13,651,972	+0.16(+0.35%)
Jan 06, 2014	44.99	45.27	44.84	45.08	10,028,624	+0.18(+0.41%)
Jan 03, 2014	44.62	45.07	44.60	44.90	8,985,183	+0.26(+0.59%)
Jan 02, 2014	44.74	44.81	44.37	44.64	14,545,926	-0.07(-0.16%)
Dec 31, 2013	44.86	44.71	44.71	44.71	9,547,969	-0.14(-0.32%)
Dec 30, 2013	44.80	44.96	44.73	44.85	5,561,434	+0.04(+0.08%)
Dec 27, 2013	44.80	44.82	44.45	44.82	16,294,686	+0.06(+0.13%)
Dec 26, 2013	44.89	45.04	44.59	44.76	6,494,529	+0.05(+0.11%)
Dec 24, 2013	44.69	44.79	44.57	44.71	5,137,824	+0.08(+0.17%)
Dec 23, 2013	44.85	44.90	44.59	44.63	11,565,797	+0.06(+0.14%)
Dec 20, 2013	44.27	44.58	44.17	44.57	20,649,956	+0.34(+0.78%)
Dec 19, 2013	44.67	44.73	44.01	44.22	17,921,700	-0.55(-1.22%)
Dec 18, 2013	44.03	44.88	43.55	44.77	29,744,422	+0.77(+1.76%)
Dec 17, 2013	43.80	44.12	43.63	44.00	10,559,859	+0.23(+0.53%)
Dec 16, 2013	43.99	43.99	43.62	43.77	9,639,666	+0.05(+0.11%)
Dec 13, 2013	43.74	44.22	43.61	43.72	8,477,588	+0.18(+0.40%)
Dec 12, 2013	43.81	43.89	43.47	43.54	11,403,995	-0.29(-0.67%)
Dec 11, 2013	44.81	44.81	43.77	43.84	19,514,076	-0.97(-2.16%)
Dec 10, 2013	44.85	45.02	44.77	44.81	9,669,377	+0.00(+0.00%)
Dec 09, 2013	44.56	44.86	44.38	44.81	13,809,392	+0.29(+0.65%)
Dec 06, 2013	44.57	44.62	44.29	44.52	14,141,313	+0.34(+0.78%)
Dec 05, 2013	44.01	44.28	43.77	44.17	16,497,845	+0.05(+0.11%)
Dec 04, 2013	43.54	44.40	43.49	44.13	21,682,804	+0.10(+0.22%)
Dec 03, 2013	43.98	44.17	43.90	44.03	10,120,899	-0.05(-0.11%)