US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.69	56.64	56.64	56.64	12,574,274	-0.88(-1.54%)
Dec 30, 2014	57.42	57.80	57.37	57.53	10,410,850	-0.06(-0.10%)
Dec 29, 2014	57.28	57.82	57.12	57.59	5,308,620	+0.25(+0.44%)
Dec 26, 2014	57.24	57.47	57.23	57.34	3,938,031	+0.22(+0.39%)
Dec 24, 2014	57.48	57.12	57.12	57.12	5,504,204	-0.24(-0.41%)
Dec 23, 2014	57.65	57.73	57.23	57.35	12,874,136	-0.29(-0.51%)
Dec 22, 2014	56.69	57.64	56.65	57.64	21,799,458	+0.93(+1.65%)
Dec 19, 2014	56.51	56.89	56.41	56.71	12,762,947	+0.12(+0.21%)
Dec 18, 2014	56.33	56.59	56.10	56.59	19,177,374	+0.50(+0.90%)
Dec 17, 2014	55.05	56.10	54.97	56.09	25,691,482	+1.23(+2.23%)
Dec 16, 2014	55.19	55.43	54.66	54.86	19,463,174	-0.26(-0.46%)
Dec 15, 2014	55.90	56.07	55.03	55.12	14,283,559	-0.66(-1.18%)
Dec 12, 2014	56.19	56.44	55.76	55.78	17,629,328	-0.51(-0.91%)
Dec 11, 2014	56.21	56.52	56.21	56.29	15,125,485	+0.05(+0.09%)
Dec 10, 2014	56.16	56.45	56.00	56.24	12,030,034	-0.13(-0.23%)
Dec 09, 2014	55.91	56.48	55.78	56.37	11,770,217	+0.19(+0.34%)
Dec 08, 2014	55.91	56.48	55.77	56.18	17,938,540	+0.25(+0.44%)
Dec 05, 2014	55.91	56.06	55.55	55.93	24,830,092	-0.29(-0.52%)
Dec 04, 2014	56.24	56.27	55.83	56.22	16,046,754	+0.09(+0.16%)
Dec 03, 2014	56.20	56.28	55.99	56.13	9,115,524	-0.05(-0.09%)
Dec 02, 2014	55.87	56.25	55.57	56.18	12,207,550	+0.20(+0.35%)
Dec 01, 2014	56.10	56.42	55.67	55.99	8,828,656	-0.20(-0.36%)
Nov 28, 2014	55.93	56.70	55.90	56.19	8,723,998	+0.16(+0.29%)
Nov 26, 2014	55.72	56.03	56.03	56.03	33,024,196	+0.42(+0.75%)
Nov 25, 2014	55.56	55.72	55.38	55.62	8,192,814	+0.15(+0.28%)
Nov 24, 2014	55.49	55.61	55.36	55.46	8,787,162	+0.16(+0.29%)
Nov 21, 2014	55.37	55.37	55.09	55.30	15,957,532	+0.40(+0.73%)
Nov 20, 2014	54.60	54.90	54.43	54.90	7,162,758	+0.15(+0.28%)
Nov 19, 2014	55.05	55.11	54.72	54.75	8,344,279	-0.34(-0.62%)
Nov 18, 2014	54.89	55.18	54.76	55.09	11,855,460	+0.26(+0.48%)
Nov 17, 2014	54.58	54.91	54.58	54.83	7,001,583	+0.20(+0.37%)
Nov 14, 2014	54.97	55.07	54.51	54.62	13,880,548	-0.34(-0.61%)
Nov 13, 2014	54.86	55.13	54.78	54.96	6,757,310	+0.22(+0.40%)
Nov 12, 2014	55.02	55.06	54.59	54.74	9,571,234	-0.28(-0.52%)
Nov 11, 2014	55.18	55.35	54.78	55.02	5,491,444	-0.14(-0.25%)
Nov 10, 2014	54.54	55.21	54.54	55.16	7,646,737	+0.25(+0.45%)
Nov 07, 2014	55.03	55.12	54.65	54.91	16,315,233	-0.04(-0.08%)
Nov 06, 2014	55.16	55.45	54.82	54.96	12,696,409	-0.23(-0.42%)
Nov 05, 2014	55.26	55.43	54.86	55.19	20,992,292	+0.00(+0.00%)
Nov 04, 2014	55.12	55.23	54.67	55.19	13,644,557	+0.07(+0.12%)
Nov 03, 2014	54.70	55.16	54.66	55.13	17,749,378	+0.42(+0.77%)
Oct 31, 2014	54.45	54.84	54.37	54.70	16,090,876	+0.41(+0.75%)
Oct 30, 2014	53.67	54.35	53.67	54.29	12,661,554	+0.46(+0.85%)
Oct 29, 2014	54.12	54.16	53.44	53.83	23,465,246	-0.40(-0.74%)
Oct 28, 2014	53.86	54.24	53.66	54.24	7,043,686	+0.18(+0.32%)
Oct 27, 2014	53.68	54.08	53.74	54.06	12,672,079	+0.32(+0.60%)
Oct 24, 2014	53.70	53.92	53.41	53.74	9,042,739	+0.02(+0.04%)
Oct 23, 2014	53.46	53.85	53.37	53.72	10,338,275	+0.40(+0.75%)
Oct 22, 2014	53.39	53.72	53.27	53.32	27,773,456	-0.02(-0.04%)
Oct 21, 2014	53.00	53.41	52.78	53.34	11,754,865	+0.50(+0.95%)
Oct 20, 2014	52.08	52.84	52.00	52.84	17,091,642	+0.74(+1.43%)
Oct 17, 2014	52.38	52.38	51.65	52.09	14,335,130	+0.26(+0.51%)
Oct 16, 2014	51.44	52.04	51.15	51.83	26,144,460	+0.14(+0.27%)
Oct 15, 2014	52.05	52.24	51.24	51.69	23,078,184	-0.36(-0.70%)
Oct 14, 2014	51.62	52.43	51.51	52.05	20,759,012	+0.77(+1.51%)
Oct 13, 2014	51.46	51.87	51.24	51.28	14,350,497	-0.09(-0.17%)
Oct 10, 2014	51.57	52.05	51.35	51.37	15,387,697	-0.07(-0.14%)
Oct 09, 2014	51.37	52.04	51.37	51.44	25,136,906	-0.07(-0.13%)
Oct 08, 2014	50.54	51.52	50.54	51.51	18,081,550	+0.96(+1.91%)
Oct 07, 2014	50.78	51.03	50.51	50.54	12,787,208	-0.30(-0.59%)
Oct 06, 2014	50.77	51.12	50.73	50.84	15,505,586	+0.07(+0.13%)
Oct 03, 2014	50.53	50.87	50.36	50.78	8,553,895	+0.34(+0.68%)
Oct 02, 2014	50.44	50.75	50.09	50.44	16,407,477	-0.08(-0.16%)