Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	37.14	37.24	36.80	36.94	2,204,681	-0.21(-0.56%)
May 29, 2014	37.09	37.24	36.88	37.15	1,918,174	+0.09(+0.25%)
May 28, 2014	37.06	37.20	36.88	37.06	1,844,052	+0.03(+0.09%)
May 27, 2014	37.15	37.24	36.79	37.03	2,502,895	+0.04(+0.11%)
May 23, 2014	37.19	36.99	36.99	36.99	1,635,096	-0.27(-0.71%)
May 22, 2014	36.90	37.43	36.90	37.25	3,716,921	+0.48(+1.31%)
May 21, 2014	36.06	36.85	36.02	36.77	3,563,116	+0.76(+2.12%)
May 20, 2014	36.45	36.60	36.00	36.01	3,624,216	-0.54(-1.48%)
May 19, 2014	35.62	36.68	35.49	36.55	3,579,761	+1.08(+3.04%)
May 16, 2014	35.06	35.55	35.04	35.47	3,593,672	+0.42(+1.18%)
May 15, 2014	34.50	35.13	34.10	35.05	3,923,697	+0.56(+1.64%)
May 14, 2014	34.72	34.88	34.46	34.49	3,595,120	-0.41(-1.17%)
May 13, 2014	34.82	35.02	34.80	34.89	3,858,205	+0.13(+0.38%)
May 12, 2014	34.71	34.79	34.58	34.76	3,847,468	+0.21(+0.60%)
May 09, 2014	34.72	34.84	34.46	34.55	1,905,899	-0.13(-0.38%)
May 08, 2014	34.65	35.08	34.55	34.69	1,824,867	-0.12(-0.33%)
May 07, 2014	34.80	34.92	34.40	34.80	3,141,932	+0.05(+0.14%)
May 06, 2014	34.90	35.17	34.48	34.75	2,835,114	-0.28(-0.80%)
May 05, 2014	35.63	35.67	34.96	35.03	2,675,519	-0.81(-2.27%)
May 02, 2014	35.94	36.04	35.63	35.85	2,206,032	+0.04(+0.12%)
May 01, 2014	35.73	36.08	35.63	35.80	3,337,616	+0.13(+0.37%)
Apr 30, 2014	35.80	36.07	35.63	35.67	4,166,353	-0.46(-1.28%)
Apr 29, 2014	35.64	36.35	35.22	36.14	6,517,368	-2.20(-5.73%)
Apr 28, 2014	38.55	38.65	37.96	38.33	3,564,977	-0.09(-0.24%)
Apr 25, 2014	38.71	38.85	38.39	38.42	1,195,795	-0.35(-0.90%)
Apr 24, 2014	38.85	38.86	38.51	38.77	1,293,692	+0.11(+0.28%)
Apr 23, 2014	38.68	38.77	38.59	38.66	940,844	-0.04(-0.11%)
Apr 22, 2014	38.60	39.06	38.54	38.70	2,379,575	+0.20(+0.52%)
Apr 21, 2014	38.42	38.65	38.32	38.51	1,257,144	+0.04(+0.11%)
Apr 17, 2014	38.89	38.46	38.46	38.46	3,904,233	-0.28(-0.73%)
Apr 16, 2014	38.94	39.04	38.51	38.75	2,241,205	+0.04(+0.11%)
Apr 15, 2014	38.84	38.94	38.34	38.70	2,577,071	-0.02(-0.06%)
Apr 14, 2014	39.04	39.13	38.37	38.73	1,978,530	+0.11(+0.28%)
Apr 11, 2014	39.14	39.42	38.60	38.62	1,891,452	-0.65(-1.65%)
Apr 10, 2014	39.61	39.88	39.17	39.27	1,914,103	-0.50(-1.25%)
Apr 09, 2014	40.15	40.19	39.63	39.77	2,909,292	-0.18(-0.46%)
Apr 08, 2014	39.98	40.16	39.77	39.95	1,267,458	-0.04(-0.10%)
Apr 07, 2014	40.60	40.64	39.79	39.99	1,446,456	-0.67(-1.65%)
Apr 04, 2014	41.08	41.38	40.61	40.66	1,268,557	-0.23(-0.57%)
Apr 03, 2014	41.21	41.28	40.81	40.89	1,434,415	-0.25(-0.60%)
Apr 02, 2014	41.22	41.38	41.06	41.14	1,147,628	-0.20(-0.48%)
Apr 01, 2014	40.76	41.38	40.70	41.34	2,059,604	+0.72(+1.77%)
Mar 31, 2014	40.85	40.86	40.45	40.62	1,323,256	+0.15(+0.37%)
Mar 28, 2014	40.35	40.83	40.15	40.47	897,321	+0.18(+0.45%)
Mar 27, 2014	40.50	40.64	40.10	40.29	1,742,385	-0.35(-0.86%)
Mar 26, 2014	41.29	41.35	40.60	40.64	997,123	-0.44(-1.07%)
Mar 25, 2014	41.26	41.36	41.02	41.07	1,244,730	+0.02(+0.04%)
Mar 24, 2014	41.22	41.35	40.88	41.06	1,706,039	+0.00(+0.00%)
Mar 21, 2014	41.43	41.62	40.93	41.06	1,820,103	-0.27(-0.66%)
Mar 20, 2014	40.62	41.43	40.52	41.33	1,596,134	+0.67(+1.65%)
Mar 19, 2014	40.46	40.84	40.30	40.66	1,149,796	+0.21(+0.51%)
Mar 18, 2014	40.14	40.57	40.14	40.45	1,297,828	+0.32(+0.81%)
Mar 17, 2014	40.25	40.54	39.84	40.13	1,157,870	+0.12(+0.29%)
Mar 14, 2014	39.66	40.15	39.56	40.01	1,388,484	+0.11(+0.27%)
Mar 13, 2014	40.54	40.66	39.86	39.91	1,029,189	-0.50(-1.23%)
Mar 12, 2014	40.27	40.43	40.07	40.40	1,135,931	-0.07(-0.16%)
Mar 11, 2014	40.21	40.64	39.89	40.47	2,695,028	+0.36(+0.89%)
Mar 10, 2014	40.14	40.25	39.84	40.11	888,869	-0.12(-0.31%)
Mar 07, 2014	40.44	40.76	40.20	40.24	1,125,993	-0.05(-0.12%)
Mar 06, 2014	40.21	40.55	40.11	40.29	1,071,937	+0.26(+0.64%)
Mar 05, 2014	40.20	40.39	39.92	40.03	1,290,251	-0.23(-0.58%)
Mar 04, 2014	40.44	40.73	40.26	40.26	1,474,766	+0.24(+0.60%)
Mar 03, 2014	40.04	40.19	39.68	40.02	1,242,587	-0.31(-0.78%)
Feb 28, 2014	40.10	40.41	39.87	40.34	1,051,488	+0.31(+0.77%)
Feb 27, 2014	39.61	40.04	39.43	40.03	1,156,561	+0.41(+1.05%)
Feb 26, 2014	39.48	39.66	39.29	39.62	1,176,654	+0.21(+0.53%)
Feb 25, 2014	39.71	39.77	39.33	39.41	1,242,775	-0.28(-0.71%)
Feb 24, 2014	39.66	40.10	39.57	39.69	1,275,730	+0.12(+0.31%)
Feb 21, 2014	39.61	39.69	39.34	39.57	1,359,251	-0.02(-0.04%)
Feb 20, 2014	39.05	39.62	38.94	39.58	1,017,819	+0.53(+1.36%)
Feb 19, 2014	39.52	39.71	39.03	39.05	1,120,304	-0.56(-1.40%)
Feb 18, 2014	39.61	39.85	39.34	39.61	868,021	-0.05(-0.13%)
Feb 14, 2014	39.67	39.66	39.66	39.66	601,245	-0.07(-0.17%)
Feb 13, 2014	39.52	39.77	39.26	39.72	1,010,345	-0.17(-0.42%)
Feb 12, 2014	39.46	39.94	39.36	39.89	1,495,382	+0.50(+1.26%)
Feb 11, 2014	39.21	39.54	38.96	39.39	1,231,693	+0.19(+0.49%)
Feb 10, 2014	39.43	39.56	39.06	39.20	870,266	-0.26(-0.65%)
Feb 07, 2014	38.86	39.61	38.84	39.46	2,294,002	+0.81(+2.10%)
Feb 06, 2014	38.08	38.68	38.08	38.65	1,788,976	+0.60(+1.56%)
Feb 05, 2014	37.89	38.17	37.64	38.05	1,823,584	+0.00(+0.00%)
Feb 04, 2014	37.99	38.32	37.81	38.05	3,251,127	+0.46(+1.23%)
Feb 03, 2014	38.48	38.67	37.42	37.59	3,023,993	-0.90(-2.34%)
Jan 31, 2014	38.52	38.91	38.38	38.49	1,474,329	-0.45(-1.17%)
Jan 30, 2014	38.80	39.20	38.70	38.95	2,916,153	+0.35(+0.90%)
Jan 29, 2014	38.95	39.23	38.57	38.60	2,528,585	-0.42(-1.08%)
Jan 28, 2014	38.04	39.11	37.24	39.02	4,721,842	-0.02(-0.06%)
Jan 27, 2014	39.73	40.12	38.95	39.05	2,850,440	-0.60(-1.52%)
Jan 24, 2014	40.37	40.63	39.45	39.65	2,004,626	-1.03(-2.52%)
Jan 23, 2014	41.20	41.26	40.15	40.67	2,786,689	-0.80(-1.93%)
Jan 22, 2014	40.73	41.66	40.73	41.48	2,938,135	+0.43(+1.05%)
Jan 21, 2014	41.43	41.72	40.82	41.05	2,953,020	-0.22(-0.52%)
Jan 17, 2014	41.51	41.26	41.26	41.26	871,112	-0.31(-0.76%)
Jan 16, 2014	42.01	42.05	41.48	41.58	790,989	-0.43(-1.02%)
Jan 15, 2014	41.62	42.16	41.71	42.01	1,351,430	+0.38(+0.91%)
Jan 14, 2014	41.73	41.81	41.28	41.62	1,269,438	+0.12(+0.28%)
Jan 13, 2014	42.53	42.64	41.48	41.51	1,156,570	-1.07(-2.52%)
Jan 10, 2014	42.90	43.01	42.53	42.58	1,104,217	-0.41(-0.96%)
Jan 09, 2014	43.27	43.59	42.91	43.00	1,408,001	-0.12(-0.29%)
Jan 08, 2014	42.98	43.30	42.82	43.12	1,019,087	+0.15(+0.35%)
Jan 07, 2014	42.66	43.10	42.66	42.97	929,744	+0.38(+0.89%)
Jan 06, 2014	42.92	43.04	42.46	42.59	863,116	-0.21(-0.50%)
Jan 03, 2014	42.77	43.05	42.67	42.81	478,786	+0.04(+0.10%)
Jan 02, 2014	42.71	43.06	42.64	42.77	816,797	-0.34(-0.79%)
Dec 31, 2013	42.87	43.10	43.10	43.10	804,596	+0.41(+0.95%)
Dec 30, 2013	42.47	42.76	42.26	42.70	778,215	+0.17(+0.39%)
Dec 27, 2013	42.67	42.96	42.53	42.53	549,586	-0.03(-0.08%)
Dec 26, 2013	42.72	42.79	42.52	42.57	640,447	-0.01(-0.02%)
Dec 24, 2013	42.20	42.58	42.15	42.58	564,087	+0.32(+0.76%)
Dec 23, 2013	42.09	42.37	42.01	42.25	972,417	+0.30(+0.71%)
Dec 20, 2013	41.72	42.15	41.59	41.96	1,717,808	+0.26(+0.61%)
Dec 19, 2013	41.92	41.92	41.54	41.70	842,908	-0.29(-0.69%)
Dec 18, 2013	41.57	42.10	41.31	41.99	1,287,112	+0.51(+1.24%)
Dec 17, 2013	41.58	41.69	41.34	41.48	836,699	-0.02(-0.04%)
Dec 16, 2013	40.89	41.58	40.78	41.49	1,056,526	+0.82(+2.01%)
Dec 13, 2013	41.00	41.19	40.53	40.67	1,595,529	-0.27(-0.67%)
Dec 12, 2013	41.01	41.33	40.91	40.95	1,064,977	+0.06(+0.14%)
Dec 11, 2013	41.26	41.37	40.86	40.89	838,838	-0.28(-0.68%)
Dec 10, 2013	41.56	41.82	41.16	41.17	1,263,608	-0.59(-1.41%)
Dec 09, 2013	41.71	42.00	41.70	41.76	840,458	+0.09(+0.22%)
Dec 06, 2013	41.57	41.80	41.56	41.67	558,167	+0.33(+0.80%)
Dec 05, 2013	41.51	41.57	41.31	41.34	690,662	-0.26(-0.64%)
Dec 04, 2013	41.17	41.71	41.08	41.60	947,135	+0.20(+0.48%)
Dec 03, 2013	41.80	41.82	41.34	41.40	1,210,571	-0.46(-1.11%)
Dec 02, 2013	41.87	42.20	41.71	41.86	1,586,332	+0.12(+0.30%)
Nov 29, 2013	41.67	41.86	41.54	41.74	547,621	+0.24(+0.58%)
Nov 27, 2013	41.19	41.54	41.15	41.50	1,853,874	+0.49(+1.19%)
Nov 26, 2013	41.35	41.43	40.96	41.01	1,766,385	-0.25(-0.60%)
Nov 25, 2013	41.32	41.51	41.06	41.26	1,206,614	-0.07(-0.16%)
Nov 22, 2013	41.26	41.36	41.11	41.33	952,713	+0.10(+0.24%)
Nov 21, 2013	40.83	41.36	40.70	41.23	1,115,986	+0.55(+1.36%)
Nov 20, 2013	40.96	40.97	40.49	40.67	1,031,681	-0.03(-0.08%)
Nov 19, 2013	40.88	41.15	40.67	40.71	1,067,057	-0.22(-0.55%)
Nov 18, 2013	40.90	41.28	40.77	40.93	984,130	+0.06(+0.14%)
Nov 15, 2013	40.95	41.13	40.77	40.87	1,109,730	-0.10(-0.24%)
Nov 14, 2013	40.62	41.00	40.59	40.97	1,011,859	+0.80(+2.00%)
Nov 12, 2013	39.80	40.18	39.62	40.17	2,168,814	+0.23(+0.58%)
Nov 11, 2013	39.51	40.28	39.45	39.94	1,516,009	+0.54(+1.36%)
Nov 08, 2013	38.92	39.66	38.92	39.40	1,540,188	+0.45(+1.14%)
Nov 07, 2013	39.30	39.39	38.68	38.96	1,988,710	-0.43(-1.09%)
Nov 06, 2013	39.57	39.76	39.30	39.39	1,140,617	+0.10(+0.25%)
Nov 05, 2013	39.50	39.60	39.09	39.29	1,704,957	-0.45(-1.12%)
Nov 04, 2013	39.67	40.04	39.65	39.73	1,201,655	-0.04(-0.10%)
Nov 01, 2013	39.58	39.85	39.31	39.77	2,175,738	+0.03(+0.08%)
Oct 31, 2013	40.02	40.05	39.73	39.74	1,800,358	-0.28(-0.70%)
Oct 30, 2013	39.81	40.24	39.67	40.02	1,751,181	+0.00(+0.00%)
Oct 29, 2013	40.68	40.76	40.00	40.02	2,592,573	-0.66(-1.62%)
Oct 28, 2013	40.66	41.18	40.50	40.68	1,287,431	+0.04(+0.10%)
Oct 25, 2013	40.51	40.75	40.36	40.64	768,601	+0.00(+0.00%)
Oct 24, 2013	40.42	40.77	40.29	40.64	1,070,278	+0.21(+0.51%)
Oct 23, 2013	40.27	40.52	39.51	40.43	2,439,014	-0.05(-0.12%)
Oct 22, 2013	42.12	42.20	40.38	40.48	4,594,472	-1.58(-3.75%)
Oct 21, 2013	42.17	42.33	41.89	42.06	1,164,102	-0.03(-0.08%)
Oct 18, 2013	42.22	42.22	41.66	42.09	983,545	+0.08(+0.20%)
Oct 17, 2013	41.53	42.08	41.51	42.01	1,226,434	+0.39(+0.93%)
Oct 16, 2013	41.33	41.75	41.20	41.62	1,186,213	+0.35(+0.86%)
Oct 15, 2013	41.36	41.55	41.07	41.27	824,025	-0.09(-0.22%)
Oct 14, 2013	40.96	41.55	40.89	41.36	1,420,474	+0.13(+0.32%)
Oct 11, 2013	40.71	41.25	40.70	41.23	835,930	+0.39(+0.95%)
Oct 10, 2013	40.49	41.09	40.29	40.84	788,570	+0.83(+2.06%)
Oct 09, 2013	40.24	40.39	39.71	40.01	1,213,135	-0.21(-0.53%)
Oct 08, 2013	40.54	40.62	40.08	40.23	1,401,831	-0.27(-0.67%)
Oct 07, 2013	40.54	40.84	40.43	40.50	644,641	-0.43(-1.05%)
Oct 04, 2013	40.37	41.00	40.37	40.93	928,826	+0.48(+1.18%)
Oct 03, 2013	40.81	40.95	40.33	40.45	1,543,488	-0.50(-1.23%)
Oct 02, 2013	40.72	40.97	40.54	40.95	1,888,607	+0.08(+0.20%)
Oct 01, 2013	40.15	40.90	40.15	40.87	1,714,829	+0.87(+2.19%)
Sep 27, 2013	39.48	40.04	39.38	40.00	1,197,064	+0.38(+0.96%)
Sep 26, 2013	39.69	39.81	39.46	39.62	1,248,375	+0.02(+0.04%)
Sep 25, 2013	39.50	39.74	39.34	39.60	1,479,054	+0.20(+0.50%)
Sep 24, 2013	39.42	40.06	38.96	39.40	3,724,079	+0.75(+1.94%)
Sep 23, 2013	39.34	39.44	38.60	38.65	2,406,804	-0.89(-2.25%)
Sep 20, 2013	40.82	40.85	39.38	39.54	3,744,128	-1.34(-3.27%)
Sep 19, 2013	41.22	41.26	40.63	40.88	1,271,464	-0.26(-0.62%)
Sep 18, 2013	41.20	41.29	40.82	41.13	1,102,055	+0.05(+0.12%)
Sep 17, 2013	40.97	41.13	40.69	41.09	1,210,342	+0.09(+0.22%)
Sep 16, 2013	41.29	41.37	40.97	40.99	615,013	+0.12(+0.30%)
Sep 13, 2013	40.80	40.95	40.64	40.87	1,068,017	+0.18(+0.45%)
Sep 12, 2013	40.90	41.18	40.62	40.69	942,835	-0.25(-0.60%)
Sep 11, 2013	40.87	41.24	40.62	40.94	974,934	-0.22(-0.54%)
Sep 10, 2013	40.96	41.31	40.96	41.16	1,068,822	+0.31(+0.75%)
Sep 09, 2013	40.61	40.97	40.29	40.85	740,867	+0.28(+0.69%)
Sep 06, 2013	41.04	41.04	40.18	40.57	891,264	-0.10(-0.24%)
Sep 05, 2013	39.96	40.80	39.96	40.67	1,058,568	+0.66(+1.65%)
Sep 04, 2013	39.81	40.18	39.71	40.01	1,484,446	+0.17(+0.43%)
Sep 03, 2013	40.00	40.33	39.62	39.84	1,520,941	+0.34(+0.86%)
Aug 30, 2013	39.27	39.50	39.01	39.50	835,617	+0.16(+0.40%)
Aug 29, 2013	39.20	39.65	39.16	39.34	730,122	+0.21(+0.55%)
Aug 28, 2013	39.21	39.33	38.78	39.13	796,310	-0.07(-0.19%)
Aug 27, 2013	39.61	39.69	39.11	39.20	1,112,616	-0.90(-2.24%)
Aug 26, 2013	40.27	40.51	40.01	40.10	970,319	-0.18(-0.45%)
Aug 23, 2013	40.65	40.65	40.22	40.29	605,009	-0.15(-0.37%)
Aug 22, 2013	39.93	40.97	39.93	40.43	1,102,348	+0.59(+1.47%)
Aug 21, 2013	40.18	40.18	39.70	39.85	901,316	-0.40(-1.00%)
Aug 20, 2013	40.19	40.43	39.98	40.25	1,410,667	+0.07(+0.16%)
Aug 19, 2013	40.77	40.83	40.14	40.19	1,097,376	-0.68(-1.68%)
Aug 16, 2013	40.66	41.18	40.53	40.87	1,077,760	+0.17(+0.43%)
Aug 15, 2013	40.66	40.85	40.09	40.70	956,824	-0.28(-0.68%)
Aug 14, 2013	40.81	41.28	40.47	40.98	736,571	+0.14(+0.34%)
Aug 13, 2013	41.23	41.32	40.81	40.84	1,034,920	-0.34(-0.82%)
Aug 12, 2013	41.12	41.51	40.99	41.18	396,784	-0.13(-0.32%)
Aug 09, 2013	41.47	41.63	41.30	41.31	584,881	-0.18(-0.44%)
Aug 08, 2013	41.32	41.77	41.20	41.49	1,345,765	+0.48(+1.17%)
Aug 07, 2013	41.23	41.38	40.84	41.01	1,035,584	-0.32(-0.78%)
Aug 06, 2013	42.01	42.01	41.15	41.33	1,129,879	-0.73(-1.75%)
Aug 05, 2013	42.22	42.32	41.89	42.07	661,302	-0.29(-0.68%)
Aug 02, 2013	42.29	42.51	41.94	42.36	820,965	+0.07(+0.16%)
Aug 01, 2013	41.75	42.31	41.66	42.29	1,383,638	+0.94(+2.27%)
Jul 31, 2013	42.22	42.30	41.33	41.35	1,897,591	-0.62(-1.47%)
Jul 30, 2013	41.65	42.15	41.52	41.97	1,748,449	+0.45(+1.07%)
Jul 29, 2013	41.40	41.66	41.23	41.52	1,216,532	+0.02(+0.04%)
Jul 26, 2013	40.85	41.61	40.84	41.51	2,161,199	+0.33(+0.80%)
Jul 25, 2013	41.34	41.58	41.08	41.18	1,948,765	-0.24(-0.58%)
Jul 24, 2013	41.52	41.89	41.15	41.42	3,674,256	+0.07(+0.16%)
Jul 23, 2013	40.49	42.38	40.49	41.35	5,555,437	+0.92(+2.27%)
Jul 22, 2013	40.32	40.52	39.94	40.43	2,769,173	+0.50(+1.24%)
Jul 19, 2013	40.00	40.15	39.77	39.94	984,310	-0.17(-0.43%)
Jul 18, 2013	39.99	40.24	39.96	40.11	1,808,994	+0.24(+0.60%)
Jul 17, 2013	39.97	40.06	39.69	39.87	974,453	-0.10(-0.25%)
Jul 16, 2013	40.38	40.80	39.82	39.97	1,807,242	-0.45(-1.10%)
Jul 15, 2013	40.52	40.52	40.02	40.42	1,525,615	-0.02(-0.04%)
Jul 12, 2013	40.64	40.67	40.15	40.43	1,263,562	-0.12(-0.31%)
Jul 11, 2013	41.09	41.23	40.44	40.56	1,732,992	-0.17(-0.43%)
Jul 10, 2013	40.71	40.90	40.47	40.73	2,139,085	+0.16(+0.39%)
Jul 09, 2013	40.52	40.99	40.28	40.57	4,059,095	+0.30(+0.74%)
Jul 08, 2013	40.27	40.33	40.02	40.28	1,498,012	+0.17(+0.43%)
Jul 05, 2013	39.97	40.22	39.84	40.10	1,130,760	+0.49(+1.23%)
Jul 03, 2013	39.26	39.62	39.23	39.62	772,241	+0.16(+0.40%)
Jul 02, 2013	39.23	39.70	39.23	39.46	1,425,208	+0.20(+0.50%)
Jul 01, 2013	38.66	39.41	38.56	39.26	2,011,822	+0.78(+2.04%)
Jun 28, 2013	38.73	38.82	38.42	38.48	2,388,148	+0.63(+1.66%)
Jun 26, 2013	37.68	38.07	37.38	37.85	1,174,461	+0.48(+1.28%)
Jun 25, 2013	36.93	37.56	36.73	37.37	1,838,755	+0.81(+2.21%)
Jun 24, 2013	37.75	37.76	36.00	36.56	4,886,294	-1.53(-4.01%)
Jun 21, 2013	38.71	38.92	37.86	38.09	2,216,832	-0.51(-1.33%)
Jun 20, 2013	38.87	39.34	38.51	38.60	3,762,141	-0.64(-1.62%)
Jun 19, 2013	39.25	39.65	39.15	39.24	2,179,547	-0.01(-0.02%)
Jun 18, 2013	38.54	39.41	38.54	39.25	2,213,241	+0.75(+1.95%)
Jun 17, 2013	38.31	39.11	38.31	38.49	2,020,796	+0.73(+1.92%)
Jun 14, 2013	38.14	38.30	37.71	37.77	1,406,596	-0.42(-1.10%)
Jun 13, 2013	37.51	38.26	37.36	38.19	1,303,272	+0.73(+1.96%)
Jun 12, 2013	38.00	38.34	37.42	37.45	1,189,373	-0.32(-0.85%)
Jun 11, 2013	38.10	38.63	37.75	37.78	1,533,860	-0.78(-2.03%)
Jun 10, 2013	38.52	39.13	38.44	38.56	1,858,592	+0.19(+0.49%)
Jun 07, 2013	38.29	38.54	37.83	38.37	1,224,926	+0.24(+0.63%)
Jun 06, 2013	37.74	38.22	37.59	38.13	1,493,336	+0.43(+1.14%)
Jun 05, 2013	37.68	37.92	37.36	37.70	1,813,804	-0.08(-0.22%)
Jun 04, 2013	38.54	39.46	37.75	37.78	1,184,841	-0.64(-1.65%)