Skip to main content

FTSE China Bull 3X Direxion (NY: YINN )

19.09 +0.58 (+3.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 483.94 484.85 478.14 479.05 3,357 -5.44(-1.12%)
Jun 27, 2014 481.58 484.48 475.06 484.48 3,237 +3.26(+0.68%)
Jun 26, 2014 482.85 484.85 478.63 481.22 4,001 +13.41(+2.87%)
Jun 25, 2014 462.01 470.49 460.20 467.81 5,031 +2.54(+0.55%)
Jun 24, 2014 475.96 479.23 463.28 465.27 8,880 -5.98(-1.27%)
Jun 23, 2014 472.34 473.61 466.72 471.25 9,275 -18.49(-3.78%)
Jun 20, 2014 493.55 493.55 487.56 489.74 6,443 -2.36(-0.48%)
Jun 19, 2014 492.46 494.66 487.02 492.10 7,543 -13.96(-2.76%)
Jun 18, 2014 494.81 507.32 485.76 506.05 6,068 +10.88(+2.20%)
Jun 17, 2014 487.56 496.08 487.20 495.18 3,230 -0.91(-0.18%)
Jun 16, 2014 499.53 499.53 491.01 496.08 4,821 -1.63(-0.33%)
Jun 13, 2014 488.47 499.89 487.93 497.71 6,491 +19.76(+4.13%)
Jun 12, 2014 483.94 487.20 472.70 477.96 5,497 -2.17(-0.45%)
Jun 11, 2014 478.50 483.94 477.05 480.13 4,707 -7.07(-1.45%)
Jun 10, 2014 487.93 488.83 483.76 487.20 5,432 +19.94(+4.27%)
Jun 06, 2014 468.71 471.04 464.73 467.26 6,874 -5.98(-1.26%)
Jun 05, 2014 469.26 476.53 467.26 473.25 4,969 +9.61(+2.07%)
Jun 04, 2014 461.46 463.82 457.66 463.64 4,719 -10.51(-2.22%)
Jun 03, 2014 463.64 477.78 462.19 474.15 10,858 +11.07(+2.39%)
Jun 02, 2014 459.47 466.22 459.47 463.08 6,718 +10.68(+2.36%)
May 30, 2014 456.93 460.01 449.88 452.40 8,259 +6.34(+1.42%)
May 29, 2014 445.70 447.87 441.71 446.06 4,306 +2.54(+0.57%)
May 28, 2014 442.61 446.24 438.45 443.52 6,605 +15.77(+3.69%)
May 27, 2014 435.00 435.00 422.86 427.75 4,961 -6.71(-1.54%)
May 23, 2014 437.90 434.46 434.46 434.46 5,864 +0.00(+0.00%)
May 22, 2014 434.28 437.36 433.19 434.46 5,975 +10.51(+2.48%)
May 21, 2014 423.76 426.30 421.77 423.95 5,443 +16.31(+4.00%)
May 20, 2014 410.17 412.46 402.38 407.63 3,645 -7.79(-1.88%)
May 19, 2014 411.98 416.35 409.26 415.43 4,483 -6.52(-1.55%)
May 16, 2014 410.71 423.93 409.45 421.95 7,415 +12.51(+3.05%)
May 15, 2014 415.06 415.06 401.83 409.45 13,898 -7.61(-1.83%)
May 14, 2014 420.50 421.26 414.88 417.06 12,694 +12.87(+3.18%)
May 13, 2014 399.48 407.09 396.58 404.19 12,751 +2.90(+0.72%)
May 12, 2014 398.75 402.38 395.13 401.29 16,037 +24.83(+6.60%)
May 09, 2014 375.01 380.99 373.56 376.46 10,518 -3.26(-0.86%)
May 08, 2014 385.88 387.69 378.27 379.72 9,911 +1.35(+0.36%)
May 07, 2014 374.46 379.90 371.75 378.38 5,848 -3.52(-0.92%)
May 06, 2014 382.26 388.96 377.55 381.89 12,374 +0.18(+0.05%)
May 05, 2014 376.10 382.08 374.64 381.71 8,188 -9.06(-2.32%)
May 02, 2014 387.15 394.24 383.71 390.78 9,110 +0.36(+0.09%)
May 01, 2014 388.06 395.85 385.34 390.41 3,642 +1.09(+0.28%)
Apr 30, 2014 384.43 389.33 382.28 389.33 3,062 -4.17(-1.06%)
Apr 29, 2014 395.49 403.10 392.95 393.50 10,094 +15.41(+4.07%)
Apr 28, 2014 376.19 381.70 371.56 378.09 7,316 -3.08(-0.81%)
Apr 25, 2014 375.19 381.17 367.03 381.17 10,895 -9.21(-2.36%)
Apr 24, 2014 393.31 393.31 381.90 390.38 6,428 +0.87(+0.22%)
Apr 23, 2014 389.33 390.78 381.17 389.51 16,187 -16.86(-4.15%)
Apr 22, 2014 409.63 410.17 404.37 406.36 6,206 -5.80(-1.41%)
Apr 21, 2014 412.53 414.88 404.91 412.16 6,231 -7.25(-1.73%)
Apr 17, 2014 418.51 419.41 419.41 419.41 6,797 +3.44(+0.83%)
Apr 16, 2014 412.16 421.23 410.17 415.97 9,916 +13.05(+3.24%)
Apr 15, 2014 409.99 410.90 391.15 402.92 15,523 -31.54(-7.26%)
Apr 14, 2014 441.89 443.61 429.93 434.46 12,713 +1.99(+0.46%)
Apr 11, 2014 430.65 435.70 426.12 432.46 13,213 -18.89(-4.18%)
Apr 10, 2014 466.00 478.32 448.65 451.35 21,827 -6.13(-1.34%)
Apr 09, 2014 454.03 462.19 442.07 457.48 15,970 +15.22(+3.44%)
Apr 08, 2014 442.43 456.39 438.81 442.25 33,313 +20.84(+4.95%)
Apr 07, 2014 420.68 426.66 413.98 421.41 14,355 +6.53(+1.57%)
Apr 04, 2014 430.11 440.80 411.71 414.88 16,124 -4.53(-1.08%)
Apr 03, 2014 418.15 421.77 407.27 419.41 7,891 -3.08(-0.73%)
Apr 02, 2014 418.87 424.31 414.01 422.50 7,152 -1.81(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.