Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	42.35	42.76	42.24	42.27	12,968,710	-0.09(-0.22%)
Sep 29, 2014	42.09	42.58	41.93	42.36	12,231,760	+0.01(+0.03%)
Sep 26, 2014	42.58	42.63	41.75	42.34	15,128,370	-0.18(-0.42%)
Sep 25, 2014	42.98	43.13	42.52	42.52	12,202,804	-0.51(-1.19%)
Sep 24, 2014	43.00	43.16	42.94	43.04	16,083,710	+0.06(+0.13%)
Sep 23, 2014	42.89	43.30	42.56	42.98	11,246,351	-0.21(-0.50%)
Sep 22, 2014	43.04	43.47	43.03	43.19	13,076,150	+0.06(+0.15%)
Sep 19, 2014	43.31	43.41	43.13	43.13	20,315,990	+0.13(+0.30%)
Sep 18, 2014	42.87	43.02	42.65	43.00	11,226,239	+0.31(+0.72%)
Sep 17, 2014	42.44	42.79	42.27	42.69	14,405,916	-0.08(-0.18%)
Sep 16, 2014	42.43	42.82	42.27	42.77	12,686,637	+0.34(+0.79%)
Sep 15, 2014	42.53	42.77	42.42	42.44	10,854,947	-0.02(-0.05%)
Sep 12, 2014	42.69	42.87	42.25	42.46	9,853,116	-0.39(-0.92%)
Sep 11, 2014	42.93	43.09	42.64	42.85	10,921,868	-0.16(-0.36%)
Sep 10, 2014	42.94	43.09	42.72	43.01	13,020,875	+0.14(+0.33%)
Sep 09, 2014	43.06	43.20	42.80	42.87	10,526,597	-0.35(-0.80%)
Sep 08, 2014	43.33	43.41	43.06	43.21	11,896,722	-0.09(-0.21%)
Sep 05, 2014	42.77	43.30	42.76	43.30	15,179,209	+0.78(+1.83%)
Sep 04, 2014	42.87	43.16	42.41	42.53	15,273,203	-0.28(-0.66%)
Sep 03, 2014	42.32	43.08	42.51	42.81	12,850,997	+0.49(+1.15%)