American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	38.94	39.64	38.86	39.31	14,472,756	+0.36(+0.93%)
Feb 27, 2014	38.46	38.98	38.27	38.94	12,198,393	+0.47(+1.21%)
Feb 26, 2014	38.69	38.71	38.13	38.48	15,527,109	-0.23(-0.59%)
Feb 25, 2014	39.05	39.06	38.55	38.71	11,849,558	-0.35(-0.89%)
Feb 24, 2014	38.71	39.33	38.68	39.05	12,707,546	+0.37(+0.96%)
Feb 21, 2014	38.88	38.94	38.68	38.68	13,583,349	-0.19(-0.49%)
Feb 20, 2014	38.86	39.07	38.63	38.87	12,430,907	-0.02(-0.06%)
Feb 19, 2014	39.46	39.67	38.84	38.90	12,999,866	-0.73(-1.83%)
Feb 18, 2014	38.82	39.83	38.70	39.62	18,917,392	+0.94(+2.43%)
Feb 14, 2014	38.62	38.68	38.68	38.68	33,992,796	-0.48(-1.23%)
Feb 13, 2014	38.50	39.28	38.15	39.16	14,252,573	+0.43(+1.12%)
Feb 12, 2014	38.90	39.27	38.56	38.73	13,229,127	+0.03(+0.08%)
Feb 11, 2014	38.62	38.94	38.11	38.70	13,369,810	+0.09(+0.25%)
Feb 10, 2014	38.71	38.90	38.40	38.60	7,505,236	-0.10(-0.27%)
Feb 07, 2014	38.03	38.74	37.62	38.71	11,892,822	+1.02(+2.70%)
Feb 06, 2014	37.77	38.13	37.56	37.69	11,428,494	+0.06(+0.17%)
Feb 05, 2014	37.34	37.82	37.13	37.62	10,958,484	+0.02(+0.04%)
Feb 04, 2014	37.02	37.98	37.00	37.61	11,459,905	+0.58(+1.58%)
Feb 03, 2014	37.91	38.10	36.96	37.02	16,447,519	-0.85(-2.25%)
Jan 31, 2014	37.92	38.37	37.73	37.88	16,091,167	-0.73(-1.88%)
Jan 30, 2014	38.26	38.77	38.25	38.60	9,110,618	+0.73(+1.94%)
Jan 29, 2014	38.00	38.33	37.75	37.87	12,465,711	-0.40(-1.05%)
Jan 28, 2014	38.35	38.80	37.99	38.27	16,934,958	+0.92(+2.47%)
Jan 27, 2014	37.92	38.37	36.97	37.35	22,635,448	-0.45(-1.19%)
Jan 24, 2014	38.52	38.82	37.79	37.80	15,051,500	-1.07(-2.74%)
Jan 23, 2014	39.50	39.50	38.49	38.86	13,647,974	-0.85(-2.15%)
Jan 22, 2014	40.12	40.33	39.57	39.72	12,608,976	-0.23(-0.57%)
Jan 21, 2014	40.41	40.61	39.63	39.95	10,403,791	-0.24(-0.61%)
Jan 17, 2014	40.59	40.19	40.19	40.19	9,061,471	-0.48(-1.18%)
Jan 16, 2014	41.12	41.15	40.53	40.67	7,867,701	-0.48(-1.17%)
Jan 15, 2014	40.88	41.34	40.28	41.15	7,502,850	+0.28(+0.68%)
Jan 14, 2014	40.80	41.04	40.54	40.88	7,123,459	+0.24(+0.58%)
Jan 13, 2014	41.12	41.44	40.59	40.64	11,721,636	-0.60(-1.46%)
Jan 10, 2014	41.23	41.34	40.81	41.24	10,895,131	+0.09(+0.21%)
Jan 09, 2014	40.97	41.29	40.83	41.15	10,333,131	+0.24(+0.58%)
Jan 08, 2014	40.46	41.01	40.29	40.92	12,600,660	+0.47(+1.17%)
Jan 07, 2014	40.02	40.57	39.97	40.44	11,466,912	+0.55(+1.37%)
Jan 06, 2014	40.71	40.74	39.87	39.90	11,728,962	-0.32(-0.79%)
Jan 03, 2014	40.02	40.46	39.97	40.21	9,215,644	+0.17(+0.41%)
Jan 02, 2014	40.13	40.51	39.86	40.05	11,632,740	-0.27(-0.67%)
Dec 31, 2013	40.44	40.32	40.32	40.32	6,275,692	-0.05(-0.12%)
Dec 30, 2013	40.36	40.52	40.29	40.36	5,266,453	-0.06(-0.14%)
Dec 27, 2013	40.27	40.54	40.20	40.42	5,441,874	+0.14(+0.35%)
Dec 26, 2013	40.51	40.58	40.22	40.28	5,298,984	-0.22(-0.55%)
Dec 24, 2013	40.46	40.52	40.26	40.50	2,960,339	+0.03(+0.08%)
Dec 23, 2013	40.61	40.65	40.34	40.47	6,835,467	+0.17(+0.41%)
Dec 20, 2013	39.75	40.36	39.69	40.30	13,873,288	+0.53(+1.33%)
Dec 19, 2013	39.51	39.98	39.38	39.77	11,484,252	+0.09(+0.22%)
Dec 18, 2013	38.96	39.70	38.70	39.69	19,374,882	+0.70(+1.80%)
Dec 17, 2013	39.51	39.57	38.89	38.98	18,871,900	-0.73(-1.83%)
Dec 16, 2013	40.14	40.32	39.62	39.71	19,415,506	+0.43(+1.11%)
Dec 13, 2013	39.05	39.46	38.85	39.27	10,462,361	+0.24(+0.63%)
Dec 12, 2013	38.35	39.46	38.24	39.03	18,443,046	+0.57(+1.48%)
Dec 11, 2013	38.81	38.90	38.37	38.46	10,987,951	-0.47(-1.22%)
Dec 10, 2013	39.01	39.27	38.84	38.94	11,711,979	-0.21(-0.52%)
Dec 09, 2013	39.25	39.65	39.05	39.14	8,799,202	+0.01(+0.02%)
Dec 06, 2013	38.49	39.26	38.39	39.13	12,443,842	+1.07(+2.82%)
Dec 05, 2013	38.46	38.57	37.93	38.06	11,557,295	-0.59(-1.53%)
Dec 04, 2013	38.26	38.87	38.15	38.65	10,467,722	+0.23(+0.60%)
Dec 03, 2013	39.04	39.26	38.28	38.42	15,476,933	-0.76(-1.94%)