American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	43.49	43.76	43.49	43.58	3,639,042	+0.15(+0.35%)
Nov 26, 2014	43.51	43.43	43.43	43.43	4,485,008	-0.06(-0.13%)
Nov 25, 2014	43.86	43.88	43.18	43.49	10,310,458	-0.33(-0.76%)
Nov 24, 2014	43.67	43.89	43.55	43.82	10,357,519	+0.41(+0.93%)
Nov 21, 2014	43.73	43.73	43.34	43.42	10,544,827	+0.11(+0.26%)
Nov 20, 2014	42.75	43.32	42.70	43.30	9,704,246	+0.34(+0.80%)
Nov 19, 2014	42.79	43.04	42.68	42.96	7,985,874	+0.10(+0.24%)
Nov 18, 2014	43.04	43.10	42.78	42.86	8,881,432	-0.10(-0.24%)
Nov 17, 2014	42.79	43.01	42.70	42.96	9,421,616	+0.10(+0.22%)
Nov 14, 2014	43.26	43.38	42.63	42.87	11,421,891	-0.48(-1.10%)
Nov 13, 2014	43.10	43.43	43.08	43.34	7,348,493	+0.12(+0.28%)
Nov 12, 2014	42.95	43.33	42.81	43.22	7,560,398	-0.01(-0.02%)
Nov 11, 2014	43.18	43.45	43.18	43.23	5,795,132	+0.00(+0.00%)
Nov 10, 2014	43.03	43.23	42.95	43.23	7,547,171	+0.26(+0.61%)
Nov 07, 2014	42.76	43.10	42.66	42.97	9,331,444	+0.10(+0.22%)
Nov 06, 2014	42.65	42.99	42.47	42.87	9,188,432	+0.10(+0.24%)
Nov 05, 2014	42.56	42.79	42.25	42.77	11,399,811	+0.30(+0.71%)
Nov 04, 2014	42.79	42.83	42.07	42.47	19,376,774	-0.32(-0.74%)