Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	60.49	60.90	60.25	60.80	5,155,859	+0.32(+0.53%)
Apr 29, 2014	60.43	60.61	60.24	60.48	4,867,554	+0.46(+0.77%)
Apr 28, 2014	60.73	60.95	59.76	60.02	7,434,468	-0.32(-0.53%)
Apr 25, 2014	61.33	61.50	60.23	60.34	4,796,861	-1.15(-1.87%)
Apr 24, 2014	61.97	62.05	61.34	61.50	3,301,918	-0.15(-0.24%)
Apr 23, 2014	61.76	62.06	61.53	61.64	4,103,146	-0.16(-0.25%)
Apr 22, 2014	61.77	62.32	61.58	61.80	4,872,663	+0.05(+0.08%)
Apr 21, 2014	62.09	62.48	61.65	61.75	5,181,031	+0.13(+0.21%)
Apr 17, 2014	62.20	61.62	61.62	61.62	5,826,438	-0.22(-0.36%)
Apr 16, 2014	61.93	62.16	61.41	61.84	4,395,927	+0.53(+0.86%)
Apr 15, 2014	61.21	61.98	60.53	61.32	3,755,461	+0.38(+0.62%)
Apr 14, 2014	61.60	61.66	60.24	60.94	3,621,564	+0.02(+0.03%)
Apr 11, 2014	60.39	61.44	60.11	60.92	3,331,618	-0.02(-0.04%)
Apr 10, 2014	62.86	62.95	60.94	60.94	5,812,462	-1.87(-2.97%)
Apr 09, 2014	62.40	62.89	61.89	62.81	4,334,543	+0.54(+0.87%)
Apr 08, 2014	62.11	62.62	61.70	62.27	3,708,387	+0.11(+0.17%)
Apr 07, 2014	62.96	62.98	61.74	62.16	4,668,282	-0.95(-1.50%)
Apr 04, 2014	63.98	64.10	62.98	63.11	3,656,684	-0.63(-0.99%)
Apr 03, 2014	63.59	63.92	63.36	63.74	2,907,373	+0.26(+0.41%)
Apr 02, 2014	63.24	63.66	62.99	63.48	3,059,839	+0.30(+0.48%)