Tres-Or Resources Ltd (OP: TRSFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2014		0.0161	0.0161	0.0161	0	+0.01(+46.36%)
Mar 18, 2014	0.0110	0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Mar 11, 2014		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Feb 28, 2014		0.0110	0.0110	0.0110	0	+0.00(+69.23%)
Feb 27, 2014	0.0065	0.0065	0.0065	0.0065	9,000	-0.00(-40.91%)
Feb 26, 2014	0.0110	0.0110	0.0110	0.0110	41,000	+0.00(+57.14%)
Feb 20, 2014		0.0070	0.0070	0.0070	0	-0.00(-36.94%)
Feb 12, 2014		0.0111	0.0111	0.0111	0	+0.00(+38.75%)
Feb 11, 2014	0.0240	0.0240	0.0080	0.0080	50,100	-0.00(-20.00%)