Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.1014	0.1014	0.1014	0	-0.00(-1.50%)
Dec 30, 2014	0.1030	0.1030	0.1030	0.1030	527	+0.00(+0.00%)
Dec 29, 2014	0.1030	0.1030	0.1030	0.1030	22,940	-0.10(-48.50%)
Dec 26, 2014	0.1100	0.2000	0.1100	0.2000	20,100	+0.10(+94.17%)
Dec 23, 2014		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Dec 22, 2014	0.1000	0.1000	0.1000	0.1000	1,522	-0.02(-16.67%)
Dec 18, 2014		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Dec 17, 2014	0.1600	0.1600	0.1600	0.1600	3,163	-0.01(-5.88%)
Dec 15, 2014	0.1700	0.1700	0.1700	0.1700	1,161	-0.01(-5.56%)
Dec 08, 2014		0.1800	0.1800	0.1800	1	+0.00(+0.00%)
Dec 05, 2014	0.1800	0.1800	0.1800	0.1800	365	+0.00(+0.00%)
Dec 04, 2014	0.1800	0.1800	0.1800	0.1800	391	+0.00(+0.00%)
Dec 01, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 28, 2014	0.1800	0.1800	0.1800	0.1800	2,280	+0.00(+0.00%)
Nov 25, 2014		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Nov 24, 2014	0.1800	0.1800	0.1800	0.1800	148	+0.03(+20.00%)
Nov 18, 2014		0.1500	0.1500	0.1500	0	+0.07(+82.48%)