Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.71	38.95	36.89	38.95	281,024	+0.84(+2.20%)
Apr 29, 2014	38.35	38.87	37.89	38.11	428,269	+0.25(+0.65%)
Apr 28, 2014	39.00	39.51	36.20	37.87	826,724	-0.66(-1.71%)
Apr 25, 2014	40.18	40.27	38.14	38.53	634,979	-2.23(-5.47%)
Apr 24, 2014	41.81	41.88	39.71	40.75	494,370	-0.21(-0.52%)
Apr 23, 2014	41.57	41.98	40.91	40.97	400,948	-0.88(-2.11%)
Apr 22, 2014	40.78	42.23	40.62	41.85	361,606	+1.28(+3.16%)
Apr 21, 2014	40.26	40.62	39.34	40.57	199,232	+0.58(+1.45%)
Apr 17, 2014	39.06	39.98	39.98	39.98	390,178	+0.65(+1.64%)
Apr 16, 2014	39.01	39.47	38.26	39.34	493,228	+1.15(+3.02%)
Apr 15, 2014	38.15	38.74	35.71	38.19	518,250	+0.42(+1.12%)
Apr 14, 2014	38.62	38.96	36.70	37.76	325,609	+0.42(+1.14%)
Apr 11, 2014	38.04	39.26	37.09	37.34	606,680	-1.73(-4.43%)
Apr 10, 2014	42.59	42.59	38.45	39.07	632,461	-3.52(-8.26%)
Apr 09, 2014	41.40	42.67	40.87	42.59	370,556	+1.65(+4.03%)
Apr 08, 2014	40.11	41.54	39.45	40.94	365,558	+0.94(+2.35%)
Apr 07, 2014	41.32	41.60	39.33	39.99	574,774	-1.95(-4.64%)
Apr 04, 2014	45.96	46.11	41.47	41.94	678,233	-3.11(-6.91%)
Apr 03, 2014	46.48	46.52	44.51	45.06	320,056	-1.36(-2.93%)
Apr 02, 2014	46.31	46.57	45.73	46.41	192,447	+0.51(+1.11%)
Apr 01, 2014	44.46	46.07	44.44	45.90	440,520	+1.70(+3.83%)
Mar 31, 2014	42.79	44.49	42.31	44.21	391,940	+2.33(+5.55%)
Mar 28, 2014	42.06	43.75	41.55	41.88	255,401	-0.11(-0.27%)
Mar 27, 2014	42.33	43.08	41.26	42.00	324,785	-0.30(-0.70%)
Mar 26, 2014	45.75	45.75	42.29	42.29	273,683	-2.61(-5.81%)
Mar 25, 2014	45.82	46.47	44.06	44.90	305,601	-0.06(-0.13%)
Mar 24, 2014	47.10	47.22	43.70	44.96	400,123	-1.55(-3.33%)
Mar 21, 2014	47.82	48.48	46.48	46.51	326,859	-0.70(-1.48%)
Mar 20, 2014	46.68	47.63	46.09	47.21	257,337	+0.23(+0.48%)
Mar 19, 2014	47.82	47.90	46.00	46.98	356,556	-0.88(-1.84%)
Mar 18, 2014	46.16	48.04	45.98	47.86	319,260	+1.93(+4.21%)
Mar 17, 2014	46.10	47.10	45.77	45.93	354,874	+0.58(+1.28%)
Mar 14, 2014	44.30	45.65	44.30	45.35	294,602	+0.55(+1.22%)
Mar 13, 2014	46.93	47.03	44.02	44.80	353,971	-1.62(-3.49%)
Mar 12, 2014	45.12	46.42	44.66	46.42	280,151	+0.45(+0.98%)
Mar 11, 2014	47.60	48.05	45.34	45.97	361,015	-1.44(-3.05%)
Mar 10, 2014	47.51	47.79	46.51	47.42	293,896	-0.42(-0.88%)
Mar 07, 2014	48.86	48.86	47.15	47.84	325,642	-0.14(-0.29%)
Mar 06, 2014	48.48	48.61	47.63	47.97	418,637	-0.10(-0.22%)
Mar 05, 2014	48.19	48.26	47.68	48.08	267,117	+0.01(+0.03%)
Mar 04, 2014	46.28	48.96	46.22	48.06	519,692	+3.35(+7.48%)
Mar 03, 2014	44.36	45.16	43.24	44.72	664,464	-0.79(-1.73%)
Feb 28, 2014	45.98	46.84	44.66	45.50	483,511	-0.52(-1.12%)
Feb 27, 2014	44.86	46.08	44.67	46.02	249,284	+0.75(+1.65%)
Feb 26, 2014	44.52	46.14	44.28	45.27	441,427	+0.78(+1.76%)
Feb 25, 2014	44.47	45.10	43.96	44.49	347,005	+0.04(+0.09%)
Feb 24, 2014	43.62	45.19	43.25	44.45	403,124	+1.20(+2.78%)
Feb 21, 2014	43.32	43.83	43.09	43.25	335,417	+0.24(+0.56%)
Feb 20, 2014	41.73	43.22	41.40	43.01	322,840	+1.28(+3.07%)
Feb 19, 2014	42.56	43.37	41.56	41.72	386,534	-1.24(-2.89%)
Feb 18, 2014	41.99	43.16	41.76	42.97	357,004	+1.33(+3.18%)
Feb 14, 2014	41.20	41.64	41.64	41.64	477,629	+0.09(+0.23%)
Feb 13, 2014	38.77	41.64	38.77	41.55	476,054	+1.62(+4.06%)
Feb 12, 2014	39.73	40.54	39.50	39.93	301,783	+0.49(+1.24%)
Feb 11, 2014	38.60	39.80	38.37	39.44	318,427	+0.94(+2.43%)
Feb 10, 2014	38.24	38.51	37.38	38.50	176,215	+0.31(+0.81%)
Feb 07, 2014	37.35	38.24	36.92	38.19	352,703	+1.25(+3.38%)
Feb 06, 2014	36.31	37.35	36.30	36.94	378,199	+0.92(+2.56%)
Feb 05, 2014	36.25	36.51	34.69	36.02	405,976	-0.76(-2.06%)
Feb 04, 2014	36.68	37.33	35.89	36.78	404,899	+0.69(+1.90%)