iShares S&P Software Index Fund (NY: IGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	77.15	78.22	76.80	78.20	98,334	+0.80(+1.03%)
Apr 29, 2014	76.88	77.51	76.59	77.40	132,977	+0.75(+0.98%)
Apr 28, 2014	78.01	78.03	75.72	76.65	385,564	-0.96(-1.23%)
Apr 25, 2014	78.52	78.77	77.51	77.61	55,017	-1.36(-1.72%)
Apr 24, 2014	80.01	80.08	78.12	78.97	118,154	-0.27(-0.34%)
Apr 23, 2014	80.08	80.08	78.97	79.24	1,983,280	-1.03(-1.28%)
Apr 22, 2014	79.83	80.57	79.64	80.26	67,056	+0.60(+0.75%)
Apr 21, 2014	79.62	79.98	79.07	79.66	69,776	+0.10(+0.12%)
Apr 17, 2014	78.76	79.56	79.56	79.56	55,692	+0.43(+0.55%)
Apr 16, 2014	78.58	79.19	78.10	79.13	65,675	+0.95(+1.21%)
Apr 15, 2014	77.47	78.39	76.49	78.18	163,633	+0.85(+1.10%)
Apr 14, 2014	76.90	77.84	76.62	77.33	385,446	+0.84(+1.10%)
Apr 11, 2014	77.41	77.86	76.30	76.50	2,651,046	-1.46(-1.87%)
Apr 10, 2014	80.60	80.60	77.72	77.96	269,184	-2.78(-3.44%)
Apr 09, 2014	79.54	80.81	79.36	80.74	69,439	+1.46(+1.84%)
Apr 08, 2014	78.51	79.50	78.06	79.28	59,253	+0.81(+1.03%)
Apr 07, 2014	79.13	79.58	77.78	78.47	78,844	-1.03(-1.29%)
Apr 04, 2014	81.50	81.66	79.17	79.49	158,975	-1.61(-1.98%)
Apr 03, 2014	83.16	83.16	80.94	81.10	104,022	-1.96(-2.36%)
Apr 02, 2014	83.67	83.68	82.81	83.06	1,039,358	-0.39(-0.47%)
Apr 01, 2014	82.27	83.51	82.26	83.46	112,771	+1.38(+1.68%)
Mar 31, 2014	81.13	82.29	81.13	82.08	149,650	+1.24(+1.54%)
Mar 28, 2014	81.04	81.69	80.66	80.83	341,767	+0.05(+0.06%)
Mar 27, 2014	80.62	81.24	79.82	80.78	535,972	+0.03(+0.03%)
Mar 26, 2014	82.72	82.79	80.75	80.75	147,085	-1.42(-1.73%)
Mar 25, 2014	82.70	83.39	81.53	82.17	71,959	-0.12(-0.14%)
Mar 24, 2014	83.42	83.44	81.46	82.29	115,662	-0.70(-0.84%)
Mar 21, 2014	85.03	85.03	82.99	82.99	68,182	-1.97(-2.32%)
Mar 20, 2014	84.48	85.04	83.97	84.96	31,305	+0.51(+0.61%)
Mar 19, 2014	85.19	85.19	83.89	84.45	64,178	-0.88(-1.03%)
Mar 18, 2014	84.21	85.43	84.18	85.33	30,053	+1.34(+1.59%)
Mar 17, 2014	83.57	84.57	83.57	83.99	60,561	+0.91(+1.09%)
Mar 14, 2014	83.20	83.70	83.05	83.08	24,103	-0.17(-0.20%)
Mar 13, 2014	85.21	85.27	82.95	83.25	45,333	-1.64(-1.93%)
Mar 12, 2014	84.13	84.90	83.53	84.88	21,414	+0.35(+0.42%)
Mar 11, 2014	84.89	85.35	84.30	84.53	64,693	-0.19(-0.23%)
Mar 10, 2014	85.26	85.29	84.40	84.73	28,056	-0.51(-0.60%)
Mar 07, 2014	86.43	86.43	84.99	85.24	18,163	-1.01(-1.18%)
Mar 06, 2014	86.62	86.66	86.21	86.25	40,508	-0.24(-0.27%)
Mar 05, 2014	86.29	86.50	86.14	86.49	66,106	+0.08(+0.09%)
Mar 04, 2014	85.50	86.60	85.50	86.41	74,940	+1.99(+2.36%)
Mar 03, 2014	84.65	84.65	83.62	84.42	207,113	-0.96(-1.12%)
Feb 28, 2014	86.59	86.72	84.53	85.38	398,681	-1.06(-1.23%)
Feb 27, 2014	85.39	86.49	85.39	86.44	15,800	+1.15(+1.35%)
Feb 26, 2014	85.14	85.84	84.97	85.29	29,993	+0.45(+0.53%)
Feb 25, 2014	85.22	85.22	84.58	84.83	295,791	-0.27(-0.31%)
Feb 24, 2014	84.83	85.56	84.82	85.10	99,880	+0.28(+0.33%)
Feb 21, 2014	84.73	85.16	84.73	84.82	30,172	+0.33(+0.38%)
Feb 20, 2014	83.83	84.55	83.40	84.50	55,186	+0.79(+0.94%)
Feb 19, 2014	84.15	84.40	83.65	83.71	82,610	-0.47(-0.56%)
Feb 18, 2014	83.69	84.24	83.55	84.18	43,122	+0.58(+0.70%)
Feb 14, 2014	83.48	83.60	83.60	83.60	43,966	+0.04(+0.05%)
Feb 13, 2014	81.95	83.61	81.92	83.56	87,479	+1.29(+1.57%)
Feb 12, 2014	82.16	82.37	81.81	82.27	41,718	+0.31(+0.37%)
Feb 11, 2014	81.39	82.15	81.39	81.97	57,083	+0.64(+0.79%)
Feb 10, 2014	81.24	81.34	80.74	81.33	30,377	+0.12(+0.15%)
Feb 07, 2014	80.27	81.31	80.17	81.21	20,984	+1.44(+1.80%)
Feb 06, 2014	79.46	80.01	79.46	79.77	41,186	+0.50(+0.63%)
Feb 05, 2014	78.96	79.41	78.13	79.27	85,504	+0.16(+0.20%)
Feb 04, 2014	78.82	79.37	78.54	79.11	135,520	+0.62(+0.79%)