Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.82	38.83	38.45	38.54	6,308,815	-0.23(-0.58%)
Jun 27, 2014	38.66	38.82	38.55	38.76	5,160,885	+0.04(+0.11%)
Jun 26, 2014	38.87	38.98	38.51	38.72	4,054,875	-0.19(-0.49%)
Jun 25, 2014	38.70	38.97	38.47	38.91	4,255,954	+0.15(+0.39%)
Jun 24, 2014	39.29	39.29	38.76	38.76	5,703,156	-0.53(-1.34%)
Jun 23, 2014	39.44	39.47	39.23	39.29	4,191,195	-0.17(-0.43%)
Jun 20, 2014	39.23	39.47	39.04	39.46	9,357,622	+0.28(+0.72%)
Jun 19, 2014	39.37	39.49	39.11	39.17	6,736,980	-0.28(-0.71%)
Jun 18, 2014	39.25	39.48	39.03	39.45	3,776,951	+0.24(+0.62%)
Jun 17, 2014	39.21	39.30	39.08	39.21	3,315,973	+0.05(+0.12%)
Jun 16, 2014	39.17	39.29	39.07	39.16	4,873,090	-0.10(-0.25%)
Jun 13, 2014	39.13	39.36	39.08	39.26	3,533,084	+0.07(+0.17%)
Jun 12, 2014	38.99	39.28	38.98	39.19	5,470,453	+0.02(+0.05%)
Jun 11, 2014	39.27	39.32	39.10	39.17	3,998,820	-0.17(-0.42%)
Jun 10, 2014	39.26	39.41	39.11	39.33	2,854,784	+0.03(+0.07%)
Jun 06, 2014	38.90	39.36	38.87	39.30	5,717,962	+0.43(+1.09%)
Jun 05, 2014	38.36	39.05	38.11	38.88	6,042,788	+0.52(+1.36%)
Jun 04, 2014	38.41	38.47	38.15	38.36	5,049,770	-0.18(-0.46%)
Jun 03, 2014	38.31	38.57	38.25	38.53	4,238,117	+0.07(+0.19%)
Jun 02, 2014	38.44	38.56	38.06	38.46	3,729,512	+0.10(+0.27%)
May 30, 2014	38.31	38.40	38.16	38.36	6,956,813	-0.06(-0.15%)
May 29, 2014	38.48	38.56	38.21	38.41	4,855,180	-0.06(-0.17%)
May 28, 2014	38.50	38.65	38.33	38.48	4,585,802	+0.01(+0.04%)
May 27, 2014	38.61	38.63	38.38	38.46	5,246,398	+0.11(+0.29%)
May 23, 2014	38.15	38.35	38.35	38.35	5,847,059	+0.18(+0.47%)
May 22, 2014	37.82	38.39	37.52	38.17	10,223,417	+0.87(+2.32%)
May 21, 2014	36.74	37.33	36.74	37.30	6,435,749	+0.72(+1.98%)
May 20, 2014	37.07	37.14	36.47	36.58	4,769,113	-0.50(-1.35%)
May 19, 2014	36.73	37.26	36.70	37.08	4,839,416	+0.24(+0.66%)
May 16, 2014	36.67	36.88	36.51	36.84	6,560,227	+0.17(+0.47%)
May 15, 2014	36.62	36.72	36.31	36.66	6,231,327	-0.12(-0.32%)
May 14, 2014	36.87	37.26	36.72	36.78	6,323,261	-0.21(-0.56%)
May 13, 2014	36.88	37.13	36.74	36.99	5,807,826	+0.27(+0.75%)
May 12, 2014	36.30	36.74	36.30	36.71	5,662,135	+0.51(+1.40%)
May 09, 2014	35.76	36.22	35.60	36.20	8,750,581	+0.37(+1.04%)
May 08, 2014	35.59	36.10	35.51	35.83	5,833,940	+0.22(+0.63%)
May 07, 2014	35.59	35.66	35.29	35.61	6,401,171	+0.12(+0.34%)
May 06, 2014	35.60	35.72	35.48	35.49	4,052,416	-0.22(-0.60%)
May 05, 2014	35.70	35.81	35.51	35.70	3,969,107	-0.13(-0.37%)
May 02, 2014	36.01	36.07	35.78	35.83	5,369,202	-0.17(-0.46%)
May 01, 2014	35.89	36.20	35.83	36.00	7,378,100	+0.11(+0.31%)
Apr 30, 2014	35.83	35.92	35.69	35.89	6,778,066	-0.01(-0.03%)
Apr 29, 2014	35.95	36.02	35.66	35.90	8,488,855	-0.05(-0.14%)
Apr 28, 2014	35.84	35.99	35.57	35.95	9,632,141	+0.22(+0.62%)
Apr 25, 2014	36.00	36.08	35.62	35.73	4,967,543	-0.30(-0.83%)
Apr 24, 2014	36.05	36.15	35.88	36.02	5,701,878	+0.14(+0.38%)
Apr 23, 2014	35.95	36.05	35.80	35.89	6,527,320	-0.08(-0.23%)
Apr 22, 2014	36.42	36.47	35.95	35.97	8,752,587	-0.50(-1.38%)
Apr 21, 2014	35.88	36.53	35.75	36.47	11,912,365	+0.85(+2.37%)
Apr 17, 2014	35.70	35.63	35.63	35.63	21,032,238	-0.39(-1.09%)
Apr 16, 2014	36.09	36.13	35.63	36.02	8,331,359	+0.32(+0.89%)
Apr 15, 2014	35.55	35.74	35.09	35.70	7,822,910	+0.20(+0.56%)
Apr 14, 2014	35.91	35.91	35.16	35.50	9,154,737	-0.10(-0.29%)
Apr 11, 2014	36.02	36.15	35.59	35.60	5,593,887	-0.65(-1.79%)
Apr 10, 2014	36.99	37.00	36.24	36.25	4,949,001	-0.74(-2.01%)
Apr 09, 2014	36.68	37.03	36.38	37.00	6,287,121	+0.79(+2.19%)
Apr 08, 2014	36.03	36.36	35.86	36.20	4,810,205	+0.10(+0.27%)
Apr 07, 2014	36.75	36.79	36.01	36.11	4,618,439	-0.77(-2.08%)
Apr 04, 2014	37.40	37.51	36.83	36.87	5,294,870	-0.22(-0.58%)
Apr 03, 2014	36.95	37.12	36.72	37.09	4,431,852	+0.20(+0.53%)
Apr 02, 2014	36.86	37.03	36.75	36.89	4,716,183	+0.09(+0.24%)