Qumu Corp (NQ: QUMU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.00	14.00	14.00	14.00	400	-0.16(-1.13%)
Nov 26, 2014	14.40	14.16	14.16	14.16	15,300	-0.37(-2.55%)
Nov 25, 2014	14.40	14.87	14.40	14.53	7,082	+0.03(+0.21%)
Nov 24, 2014	14.65	14.69	14.40	14.50	10,191	+0.08(+0.55%)
Nov 21, 2014	14.76	14.80	14.42	14.42	5,605	-0.25(-1.70%)
Nov 20, 2014	14.54	14.97	14.42	14.67	12,921	+0.10(+0.69%)
Nov 19, 2014	14.81	14.81	14.40	14.57	13,159	-0.19(-1.29%)
Nov 18, 2014	14.69	15.11	14.60	14.76	15,882	+0.05(+0.34%)
Nov 17, 2014	14.99	15.00	14.56	14.71	4,017	-0.21(-1.41%)
Nov 14, 2014	15.12	15.18	14.77	14.92	18,372	-0.21(-1.39%)
Nov 13, 2014	15.17	15.20	15.00	15.13	3,969	+0.13(+0.87%)
Nov 12, 2014	15.15	15.20	15.00	15.00	7,495	-0.17(-1.12%)
Nov 11, 2014	15.16	15.17	14.91	15.17	9,390	+0.01(+0.07%)
Nov 10, 2014	15.10	15.20	15.10	15.16	14,177	+0.05(+0.33%)
Nov 07, 2014	14.99	15.17	14.90	15.11	18,294	+0.21(+1.41%)
Nov 06, 2014	14.62	15.00	14.51	14.90	5,858	+0.31(+2.12%)
Nov 05, 2014	14.51	15.00	14.50	14.59	9,244	-0.19(-1.29%)
Nov 04, 2014	14.60	15.00	14.44	14.78	11,893	+0.24(+1.65%)
Nov 03, 2014	14.80	15.00	14.50	14.54	17,033	-0.42(-2.81%)
Oct 31, 2014	14.85	15.15	14.35	14.96	21,069	-0.18(-1.19%)
Oct 30, 2014	13.74	15.14	13.55	15.14	26,057	+1.74(+12.99%)
Oct 29, 2014	13.60	13.75	13.28	13.40	13,000	-0.20(-1.47%)
Oct 28, 2014	13.62	13.89	13.60	13.60	14,658	-0.03(-0.22%)
Oct 27, 2014	13.46	13.92	13.34	13.63	17,697	+0.29(+2.17%)
Oct 24, 2014	13.76	13.83	13.00	13.34	9,551	-0.39(-2.84%)
Oct 23, 2014	13.29	13.77	12.51	13.73	18,360	+0.33(+2.46%)
Oct 22, 2014	13.57	13.57	12.74	13.40	19,628	-0.35(-2.55%)
Oct 21, 2014	12.30	13.75	12.20	13.75	101,400	+1.26(+10.09%)
Oct 20, 2014	12.25	12.49	12.17	12.49	127,643	+0.24(+1.96%)
Oct 17, 2014	12.36	12.40	11.83	12.25	13,515	-0.23(-1.84%)
Oct 16, 2014	12.34	12.78	12.27	12.48	10,481	-0.10(-0.79%)
Oct 15, 2014	12.35	12.58	12.00	12.58	75,770	+0.09(+0.72%)
Oct 14, 2014	12.80	12.80	12.23	12.49	7,979	-0.40(-3.10%)
Oct 13, 2014	12.80	12.89	12.45	12.89	5,105	+0.25(+1.98%)
Oct 10, 2014	12.39	12.89	12.39	12.64	17,506	+0.27(+2.18%)
Oct 09, 2014	12.85	13.16	12.36	12.37	3,372	-0.79(-6.00%)
Oct 08, 2014	12.95	13.19	12.85	13.16	10,958	+0.13(+1.00%)
Oct 07, 2014	13.06	13.10	12.85	13.03	6,109	+0.03(+0.23%)
Oct 06, 2014	12.76	13.29	12.75	13.00	13,142	+0.05(+0.39%)
Oct 03, 2014	12.75	12.99	12.75	12.95	2,171	+0.21(+1.65%)
Oct 02, 2014	12.54	12.74	12.21	12.74	20,681	+0.04(+0.31%)
Oct 01, 2014	13.00	13.02	12.35	12.70	15,877	-0.30(-2.31%)
Sep 30, 2014	13.08	13.20	13.00	13.00	10,528	-0.09(-0.69%)
Sep 29, 2014	13.11	13.19	13.00	13.09	7,561	-0.03(-0.23%)
Sep 26, 2014	13.18	13.48	13.07	13.12	6,820	+0.07(+0.54%)
Sep 25, 2014	12.97	13.29	12.75	13.05	10,703	+0.15(+1.16%)
Sep 24, 2014	13.15	13.15	12.86	12.90	5,089	-0.10(-0.77%)
Sep 23, 2014	13.40	13.40	13.00	13.00	4,940	-0.55(-4.06%)
Sep 22, 2014	13.45	13.70	13.07	13.55	11,108	-0.15(-1.10%)
Sep 19, 2014	13.33	13.68	13.21	13.70	18,292	+0.49(+3.71%)
Sep 18, 2014	13.19	13.69	13.17	13.21	17,411	-0.05(-0.38%)
Sep 17, 2014	13.08	13.58	12.91	13.26	11,547	+0.26(+2.00%)
Sep 16, 2014	13.22	13.27	12.85	13.00	35,018	-0.47(-3.49%)
Sep 15, 2014	13.12	13.47	13.03	13.47	3,359	+0.39(+2.98%)
Sep 12, 2014	13.35	13.41	13.08	13.08	3,976	-0.36(-2.68%)
Sep 11, 2014	13.01	13.61	12.66	13.44	29,836	+0.43(+3.31%)
Sep 10, 2014	12.53	13.40	12.53	13.01	13,570	-0.07(-0.54%)
Sep 09, 2014	12.91	13.44	12.91	13.08	7,884	+0.08(+0.62%)
Sep 08, 2014	12.51	13.53	12.51	13.00	9,456	-0.25(-1.89%)
Sep 05, 2014	13.22	13.66	13.00	13.25	18,187	+0.15(+1.15%)
Sep 04, 2014	13.06	13.10	12.81	13.10	17,667	+0.20(+1.55%)
Sep 03, 2014	12.54	12.90	12.46	12.90	99,644	+0.40(+3.20%)