Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.02	14.08	14.08	14.08	358,000	+0.10(+0.72%)
Aug 28, 2014	14.13	14.28	13.75	13.98	683,820	-0.49(-3.39%)
Aug 27, 2014	15.13	15.13	14.30	14.47	947,979	-0.05(-0.34%)
Aug 26, 2014	14.15	15.49	14.06	14.52	1,369,639	+0.77(+5.60%)
Aug 25, 2014	13.87	13.91	13.41	13.75	451,910	-0.12(-0.87%)
Aug 22, 2014	13.65	14.25	13.39	13.87	952,994	+0.37(+2.74%)
Aug 21, 2014	13.44	13.68	13.22	13.50	849,699	+0.03(+0.22%)
Aug 20, 2014	13.33	13.76	13.26	13.47	483,158	+0.04(+0.30%)
Aug 19, 2014	13.25	13.61	12.94	13.43	721,086	+0.24(+1.82%)
Aug 18, 2014	12.60	13.45	12.60	13.19	1,207,178	+0.55(+4.35%)
Aug 15, 2014	12.46	12.81	12.08	12.64	978,408	+0.25(+2.02%)
Aug 14, 2014	11.35	12.47	11.08	12.39	1,923,402	+0.84(+7.27%)
Aug 13, 2014	11.30	11.81	11.12	11.55	487,970	+0.33(+2.94%)
Aug 12, 2014	11.66	11.97	10.89	11.22	591,045	-0.50(-4.27%)
Aug 11, 2014	11.65	12.01	11.55	11.72	508,401	+0.13(+1.12%)
Aug 08, 2014	11.50	11.88	11.32	11.59	521,860	+0.09(+0.78%)
Aug 07, 2014	11.04	11.51	10.81	11.50	645,201	+0.44(+3.98%)
Aug 06, 2014	11.50	12.16	10.83	11.06	3,005,116	+1.36(+14.02%)
Aug 05, 2014	9.560	9.950	9.510	9.700	413,184	-0.02(-0.21%)
Aug 04, 2014	9.860	10.11	9.550	9.720	431,536	-0.10(-1.02%)
Aug 01, 2014	10.23	10.29	9.500	9.820	414,442	-0.48(-4.66%)
Jul 31, 2014	10.66	10.91	10.12	10.30	263,370	-0.19(-1.81%)
Jul 30, 2014	10.39	10.52	10.03	10.49	316,929	+0.19(+1.84%)
Jul 29, 2014	10.58	10.71	10.27	10.30	256,362	-0.26(-2.46%)
Jul 28, 2014	10.98	10.98	9.940	10.56	883,653	-0.87(-7.61%)
Jul 25, 2014	11.53	11.60	11.27	11.43	241,860	-0.18(-1.55%)
Jul 24, 2014	11.25	12.19	11.17	11.61	617,168	+0.27(+2.38%)
Jul 23, 2014	11.50	11.51	10.93	11.34	641,222	-0.25(-2.16%)
Jul 22, 2014	11.01	11.71	10.87	11.59	676,273	+0.23(+2.02%)
Jul 21, 2014	9.640	11.38	9.610	11.36	1,421,356	+1.66(+17.11%)
Jul 18, 2014	9.210	9.890	9.100	9.700	547,960	+0.48(+5.21%)
Jul 17, 2014	9.320	9.590	9.170	9.220	277,398	-0.19(-2.02%)
Jul 16, 2014	9.610	9.740	9.383	9.410	232,163	-0.13(-1.36%)
Jul 15, 2014	9.690	9.880	9.510	9.540	282,858	-0.15(-1.55%)
Jul 14, 2014	9.490	9.790	9.260	9.690	388,292	+0.35(+3.75%)
Jul 11, 2014	9.190	9.500	9.060	9.340	441,427	+0.17(+1.85%)
Jul 10, 2014	9.000	9.490	8.930	9.170	527,432	-0.09(-0.97%)
Jul 09, 2014	9.160	9.340	9.080	9.260	311,998	+0.10(+1.09%)
Jul 08, 2014	9.340	9.380	8.800	9.160	521,453	-0.09(-0.97%)
Jul 07, 2014	9.500	9.960	9.220	9.250	984,139	-0.11(-1.18%)
Jul 03, 2014	9.100	9.360	9.360	9.360	383,800	+0.29(+3.20%)
Jul 02, 2014	9.250	9.350	8.800	9.070	784,501	+0.07(+0.78%)
Jul 01, 2014	8.490	9.050	8.490	9.000	558,239	+0.45(+5.26%)
Jun 30, 2014	8.520	8.790	8.460	8.550	135,248	+0.06(+0.71%)
Jun 27, 2014	8.490	8.710	8.400	8.490	397,168	-0.01(-0.12%)
Jun 26, 2014	8.490	8.650	8.420	8.500	150,687	-0.01(-0.12%)
Jun 25, 2014	8.300	8.520	8.300	8.510	198,635	+0.13(+1.55%)
Jun 24, 2014	8.500	8.670	8.210	8.380	291,786	-0.10(-1.18%)
Jun 23, 2014	8.490	8.700	8.410	8.480	196,337	+0.01(+0.12%)
Jun 20, 2014	8.720	8.790	8.415	8.470	256,987	-0.19(-2.19%)
Jun 19, 2014	8.810	8.840	8.500	8.660	229,379	-0.14(-1.59%)
Jun 18, 2014	8.750	8.940	8.700	8.800	304,928	+0.14(+1.62%)
Jun 17, 2014	8.600	8.900	8.500	8.660	289,585	+0.09(+1.05%)
Jun 16, 2014	8.380	8.670	8.340	8.570	232,266	+0.14(+1.66%)
Jun 13, 2014	8.430	8.610	8.250	8.430	190,563	+0.04(+0.48%)
Jun 12, 2014	8.450	8.640	8.330	8.390	208,847	-0.05(-0.59%)
Jun 11, 2014	8.570	8.690	8.370	8.440	186,831	-0.17(-1.97%)
Jun 10, 2014	8.890	8.930	8.510	8.610	193,695	-0.17(-1.94%)
Jun 06, 2014	8.900	8.990	8.710	8.780	168,975	-0.09(-1.01%)
Jun 05, 2014	8.510	8.900	8.400	8.870	267,800	+0.28(+3.26%)
Jun 04, 2014	8.340	8.620	8.210	8.590	430,873	+0.21(+2.51%)
Jun 03, 2014	8.400	8.460	8.145	8.380	506,564	-0.05(-0.59%)