Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	112.72	113.80	111.91	112.78	1,491,993	+0.30(+0.27%)
May 29, 2014	114.93	114.93	111.09	112.48	2,715,575	-1.88(-1.64%)
May 28, 2014	116.83	117.44	113.81	114.36	1,756,600	-2.46(-2.11%)
May 27, 2014	114.05	117.40	114.05	116.82	1,920,479	+2.79(+2.45%)
May 23, 2014		114.03	114.03	114.03	0	+0.09(+0.08%)
May 22, 2014	112.68	114.48	111.76	113.94	1,103,835	+0.14(+0.12%)
May 21, 2014	114.17	115.97	113.08	113.80	1,706,673	-0.01(-0.01%)
May 20, 2014	113.29	114.38	112.16	113.81	1,660,938	+0.28(+0.25%)
May 19, 2014	114.28	115.66	112.53	113.53	1,699,248	-0.95(-0.83%)
May 16, 2014	114.35	114.68	111.79	114.48	2,122,663	+0.07(+0.06%)
May 15, 2014	115.46	116.30	112.65	114.41	2,899,088	-1.59(-1.37%)
May 14, 2014	118.22	118.29	115.13	116.00	3,229,158	-3.07(-2.58%)
May 13, 2014	116.33	123.62	116.26	119.07	11,622,898	+8.36(+7.55%)
May 12, 2014	108.78	110.73	107.40	110.71	4,590,790	+2.24(+2.07%)
May 09, 2014	103.88	108.65	103.50	108.47	4,249,259	+4.28(+4.11%)
May 08, 2014	97.89	108.22	96.25	104.19	8,518,557	+11.98(+12.99%)
May 07, 2014	95.31	95.56	90.35	92.21	3,196,361	-3.06(-3.21%)
May 06, 2014	93.07	96.74	93.02	95.27	2,984,327	+1.57(+1.68%)
May 05, 2014	90.25	93.88	90.08	93.70	1,654,123	+3.09(+3.41%)
May 02, 2014	92.97	93.13	90.41	90.61	2,544,665	-1.79(-1.94%)
May 01, 2014	93.34	94.68	91.65	92.40	1,946,168	-1.28(-1.37%)
Apr 30, 2014	92.77	93.72	91.23	93.68	1,519,528	+0.76(+0.82%)
Apr 29, 2014	92.58	93.84	92.32	92.92	1,099,758	+0.81(+0.88%)
Apr 28, 2014	93.78	94.00	90.56	92.11	1,637,131	-1.16(-1.24%)
Apr 25, 2014	93.30	94.26	91.77	93.27	1,891,890	-0.82(-0.87%)
Apr 24, 2014	95.07	95.07	92.28	94.09	2,271,384	+0.01(+0.01%)
Apr 23, 2014	98.36	99.29	93.31	94.08	3,714,384	-4.59(-4.65%)
Apr 22, 2014	98.71	100.76	98.30	98.67	1,091,746	-0.14(-0.14%)
Apr 21, 2014	98.63	99.11	96.52	98.81	1,032,669	+0.43(+0.44%)
Apr 17, 2014		98.38	98.38	98.38	0	+0.25(+0.25%)
Apr 16, 2014	99.02	99.02	95.81	98.13	1,413,621	+0.74(+0.76%)
Apr 15, 2014	97.02	99.00	94.25	97.39	1,984,999	+0.87(+0.90%)
Apr 14, 2014	99.24	99.82	95.07	96.52	2,670,776	-1.46(-1.49%)
Apr 11, 2014	97.84	101.47	97.18	97.98	2,941,000	-1.05(-1.06%)
Apr 10, 2014	103.90	104.90	98.67	99.03	2,924,730	-4.65(-4.48%)
Apr 09, 2014	101.47	104.10	101.36	103.68	3,043,674	+2.33(+2.30%)
Apr 08, 2014	102.10	104.09	100.82	101.35	2,678,387	-0.58(-0.57%)
Apr 07, 2014	102.48	105.05	101.44	101.93	2,486,296	-1.06(-1.03%)
Apr 04, 2014	108.65	108.99	102.07	102.99	2,779,665	-5.49(-5.06%)
Apr 03, 2014	108.60	108.89	106.75	108.48	2,043,326	-0.80(-0.73%)
Apr 02, 2014	110.09	111.50	108.52	109.28	2,325,245	-0.49(-0.45%)
Apr 01, 2014	105.63	110.03	105.59	109.77	1,906,695	+4.18(+3.96%)
Mar 31, 2014	108.69	108.78	104.48	105.59	2,749,954	-2.56(-2.37%)
Mar 28, 2014	107.90	109.44	107.48	108.15	1,616,792	+1.32(+1.24%)
Mar 27, 2014	106.22	108.18	105.12	106.83	1,924,785	+1.16(+1.10%)
Mar 26, 2014	107.52	108.68	105.63	105.67	1,841,055	-1.60(-1.49%)
Mar 25, 2014	107.40	109.50	106.35	107.27	2,190,066	+1.39(+1.31%)
Mar 24, 2014	112.00	112.00	105.20	105.88	5,467,620	-6.12(-5.46%)
Mar 21, 2014	116.17	117.00	111.41	112.00	26,839,244	-3.40(-2.95%)
Mar 20, 2014	114.92	117.23	113.55	115.40	1,953,977	+0.19(+0.16%)
Mar 19, 2014	115.07	116.62	113.45	115.21	2,070,573	-0.58(-0.50%)
Mar 18, 2014	115.63	116.99	114.50	115.79	2,906,461	+0.23(+0.20%)
Mar 17, 2014	116.67	117.45	113.04	115.56	5,745,009	+2.31(+2.04%)
Mar 14, 2014	107.00	115.92	106.51	113.25	6,050,316	+7.09(+6.68%)
Mar 13, 2014	110.25	110.41	105.50	106.16	2,089,648	-2.44(-2.25%)
Mar 12, 2014	105.83	109.12	105.49	108.60	2,001,802	+2.37(+2.23%)