Bank of Montreal (TSX: BMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	76.25	76.45	75.70	76.28	937,322	-0.01(-0.01%)
May 29, 2014	76.47	76.83	75.64	76.29	1,051,412	-0.33(-0.43%)
May 28, 2014	77.00	77.45	76.46	76.62	1,396,692	-0.18(-0.23%)
May 27, 2014	76.49	76.80	76.22	76.80	1,365,040	+0.55(+0.72%)
May 26, 2014	76.42	76.48	76.16	76.25	292,863	-0.02(-0.03%)
May 23, 2014	76.32	76.42	76.11	76.27	593,946	+0.17(+0.22%)
May 22, 2014	75.46	76.29	75.30	76.10	875,385	+0.85(+1.13%)
May 21, 2014	74.61	75.34	74.42	75.25	730,482	+0.70(+0.94%)
May 20, 2014	74.75	74.82	74.28	74.55	875,225	-0.23(-0.31%)
May 16, 2014	74.78	74.78	74.78	74.78	0	-0.34(-0.45%)
May 15, 2014	75.63	75.63	74.77	75.12	1,156,445	-0.46(-0.61%)
May 14, 2014	75.70	75.75	75.36	75.58	517,688	-0.06(-0.08%)
May 13, 2014	75.33	75.69	75.25	75.64	408,239	+0.21(+0.28%)
May 12, 2014	75.42	75.49	75.17	75.43	598,324	+0.26(+0.35%)
May 09, 2014	75.28	75.49	75.03	75.17	408,063	-0.05(-0.07%)
May 08, 2014	75.10	75.40	75.05	75.22	618,501	+0.14(+0.19%)
May 07, 2014	75.05	75.27	74.67	75.08	858,690	+0.07(+0.09%)
May 06, 2014	75.30	75.30	74.75	75.01	596,976	-0.29(-0.39%)
May 05, 2014	75.30	75.32	74.90	75.30	768,374	-0.17(-0.23%)
May 02, 2014	75.06	75.60	75.06	75.47	656,867	+0.11(+0.15%)
May 01, 2014	75.74	75.80	75.09	75.36	770,718	-0.19(-0.25%)
Apr 30, 2014	75.10	75.75	75.07	75.55	1,253,882	+0.42(+0.56%)
Apr 29, 2014	75.02	75.21	74.98	75.13	1,212,297	-0.88(-1.16%)
Apr 28, 2014	75.95	76.08	75.59	76.01	1,166,984	+0.22(+0.29%)
Apr 25, 2014	75.90	76.04	75.57	75.79	1,804,628	-0.23(-0.30%)
Apr 24, 2014	76.30	76.39	75.90	76.02	921,506	-0.09(-0.12%)
Apr 23, 2014	76.34	76.41	75.85	76.11	963,562	-0.14(-0.18%)
Apr 22, 2014	76.50	76.66	75.96	76.25	822,169	-0.05(-0.07%)
Apr 21, 2014	76.20	76.68	76.12	76.30	652,434	+0.08(+0.10%)
Apr 17, 2014		76.22	76.22	76.22	0	+0.14(+0.18%)
Apr 16, 2014	75.75	76.19	75.42	76.08	1,017,206	+0.66(+0.88%)
Apr 15, 2014	75.11	75.66	75.10	75.42	1,043,331	+0.21(+0.28%)
Apr 14, 2014	75.35	75.41	74.76	75.21	864,235	+0.10(+0.13%)
Apr 11, 2014	74.80	75.19	74.62	75.11	1,227,894	+0.13(+0.17%)
Apr 10, 2014	75.46	75.50	74.71	74.98	0	-0.38(-0.50%)
Apr 09, 2014	75.00	75.63	74.97	75.36	914,546	+0.27(+0.36%)
Apr 08, 2014	74.48	75.20	74.20	75.09	1,488,556	+0.61(+0.82%)
Apr 07, 2014	74.00	74.74	73.97	74.48	1,859,294	+0.33(+0.45%)
Apr 04, 2014	74.00	74.19	73.82	74.15	1,025,734	+0.33(+0.45%)
Apr 03, 2014	74.10	74.13	73.51	73.82	660,567	-0.26(-0.35%)
Apr 02, 2014	74.21	74.24	73.76	74.08	1,143,911	+0.02(+0.03%)
Apr 01, 2014	74.00	74.34	73.95	74.06	0	+0.10(+0.14%)
Mar 31, 2014	73.78	74.22	73.71	73.96	1,234,013	+0.43(+0.58%)
Mar 28, 2014	73.59	73.84	73.36	73.53	953,760	+0.31(+0.42%)
Mar 27, 2014	73.57	73.81	72.77	73.22	965,216	-0.31(-0.42%)
Mar 26, 2014	73.93	74.29	73.36	73.53	1,978,251	-0.26(-0.35%)
Mar 25, 2014	73.69	73.92	73.52	73.79	845,451	+0.30(+0.41%)
Mar 24, 2014	73.20	73.49	73.06	73.49	1,606,609	+0.44(+0.60%)
Mar 21, 2014	72.70	73.19	72.70	73.05	2,169,794	+0.15(+0.21%)
Mar 20, 2014	72.52	73.05	72.26	72.90	1,291,248	+0.27(+0.37%)
Mar 19, 2014	72.41	72.63	72.23	72.63	997,670	+0.26(+0.36%)
Mar 18, 2014	72.45	72.55	72.21	72.37	1,194,941	+0.13(+0.18%)
Mar 17, 2014	72.27	72.74	72.11	72.24	919,750	+0.26(+0.36%)
Mar 14, 2014	72.30	72.48	71.82	71.98	823,054	-0.45(-0.62%)
Mar 13, 2014	73.37	73.46	72.11	72.43	1,435,791	-0.86(-1.17%)
Mar 12, 2014	72.88	73.29	72.65	73.29	1,233,559	+0.19(+0.26%)
Mar 11, 2014	72.49	73.20	72.25	73.10	1,854,504	+0.76(+1.05%)
Mar 10, 2014	72.25	72.69	72.02	72.34	963,188	-0.04(-0.06%)
Mar 07, 2014	72.60	72.73	72.29	72.38	1,121,282	+0.09(+0.12%)
Mar 06, 2014	72.79	72.90	72.06	72.29	1,238,994	-0.31(-0.43%)
Mar 05, 2014	72.66	72.79	72.17	72.60	1,181,551	+0.10(+0.14%)
Mar 04, 2014	72.49	72.95	72.25	72.50	1,297,645	+0.27(+0.37%)