Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.420	10.38	9.420	9.970	1,807,402	+1.20(+13.68%)
Mar 28, 2014	8.740	8.870	8.655	8.770	179,034	+0.01(+0.11%)
Mar 27, 2014	8.740	8.920	8.640	8.760	502,478	+0.01(+0.11%)
Mar 26, 2014	9.030	9.080	8.600	8.750	849,300	-0.34(-3.74%)
Mar 25, 2014	9.300	9.520	8.630	9.090	580,474	-0.27(-2.88%)
Mar 24, 2014	9.600	9.640	9.230	9.360	376,700	-0.23(-2.40%)
Mar 21, 2014	9.690	9.740	9.570	9.590	149,740	-0.08(-0.83%)
Mar 20, 2014	9.410	9.750	9.390	9.670	473,136	+0.14(+1.47%)
Mar 19, 2014	9.630	9.700	9.530	9.530	131,088	-0.11(-1.14%)
Mar 18, 2014	9.490	9.750	9.350	9.640	225,214	+0.14(+1.47%)
Mar 17, 2014	9.750	9.750	9.400	9.500	430,711	-0.22(-2.26%)
Mar 14, 2014	9.710	9.770	9.700	9.720	95,040	+0.05(+0.52%)
Mar 13, 2014	9.770	9.810	9.540	9.670	187,970	-0.06(-0.62%)
Mar 12, 2014	9.660	9.740	9.420	9.730	181,891	+0.04(+0.41%)
Mar 11, 2014	9.700	10.04	9.630	9.690	440,230	-0.02(-0.21%)
Mar 10, 2014	9.820	9.830	9.510	9.710	305,951	-0.09(-0.92%)
Mar 07, 2014	9.760	9.960	9.760	9.800	167,196	+0.00(+0.00%)
Mar 06, 2014	9.950	9.980	9.760	9.800	190,950	-0.10(-1.01%)
Mar 05, 2014	9.850	9.940	9.700	9.900	182,341	+0.01(+0.10%)
Mar 04, 2014	9.600	9.950	9.600	9.890	295,021	+0.30(+3.13%)
Mar 03, 2014	9.580	9.640	9.440	9.590	224,065	+0.01(+0.10%)
Feb 28, 2014	9.600	9.670	9.510	9.580	122,708	-0.03(-0.31%)
Feb 27, 2014	9.490	9.710	9.490	9.610	390,582	+0.05(+0.52%)
Feb 26, 2014	9.450	9.680	9.430	9.560	491,424	+0.06(+0.63%)
Feb 25, 2014	9.550	9.560	9.370	9.500	398,951	-0.03(-0.31%)
Feb 24, 2014	9.470	9.750	9.470	9.530	215,462	+0.02(+0.21%)
Feb 21, 2014	9.520	9.550	9.480	9.510	607,912	-0.03(-0.31%)
Feb 20, 2014	9.560	9.560	9.430	9.540	225,586	+0.00(+0.00%)
Feb 19, 2014	9.510	9.600	9.430	9.540	346,563	+0.03(+0.32%)
Feb 18, 2014	9.500	9.620	9.500	9.510	151,268	-0.01(-0.11%)
Feb 14, 2014		9.520	9.520	9.520	0	-0.08(-0.83%)
Feb 13, 2014	9.480	9.650	9.400	9.600	172,268	+0.05(+0.52%)
Feb 12, 2014	9.620	9.700	9.470	9.550	205,261	-0.02(-0.21%)
Feb 11, 2014	9.570	9.670	9.500	9.570	175,351	+0.07(+0.74%)
Feb 10, 2014	9.800	9.800	9.450	9.500	412,465	-0.10(-1.04%)
Feb 07, 2014	9.500	9.670	9.410	9.600	246,692	+0.16(+1.69%)
Feb 06, 2014	9.220	9.500	9.220	9.440	253,728	+0.26(+2.83%)
Feb 05, 2014	9.100	9.200	9.040	9.180	227,071	+0.18(+2.00%)
Feb 04, 2014	8.900	9.050	8.870	9.000	301,597	+0.20(+2.27%)
Feb 03, 2014	9.400	9.400	8.800	8.800	707,234	-0.51(-5.48%)
Jan 31, 2014	9.190	9.430	9.060	9.310	344,151	+0.16(+1.75%)
Jan 30, 2014	8.850	9.290	8.850	9.150	390,441	+0.26(+2.92%)
Jan 29, 2014	8.880	8.980	8.760	8.890	457,463	-0.02(-0.22%)
Jan 28, 2014	8.520	8.950	8.500	8.910	627,628	+0.41(+4.82%)
Jan 27, 2014	8.600	8.750	8.500	8.500	299,616	-0.09(-1.05%)
Jan 24, 2014	8.500	8.630	8.500	8.590	587,888	+0.01(+0.12%)
Jan 23, 2014	8.450	8.620	8.450	8.580	304,081	+0.10(+1.18%)
Jan 22, 2014	8.520	8.570	8.330	8.480	375,194	-0.12(-1.40%)
Jan 21, 2014	8.300	8.690	8.260	8.600	728,186	+0.30(+3.61%)
Jan 20, 2014	8.370	8.370	8.210	8.300	202,514	+0.04(+0.48%)
Jan 17, 2014	8.270	8.360	8.130	8.260	274,544	+0.03(+0.36%)
Jan 16, 2014	8.340	8.340	8.010	8.230	624,891	-0.10(-1.20%)
Jan 15, 2014	8.180	8.440	8.180	8.330	500,318	+0.15(+1.83%)
Jan 14, 2014	8.210	8.240	8.170	8.180	973,461	+0.01(+0.12%)
Jan 13, 2014	8.230	8.240	8.100	8.170	336,253	+0.02(+0.25%)
Jan 10, 2014	8.240	8.240	8.110	8.150	475,893	-0.01(-0.12%)
Jan 09, 2014	8.420	8.420	8.140	8.160	444,442	-0.17(-2.04%)
Jan 08, 2014	8.150	8.370	8.130	8.330	896,632	+0.25(+3.09%)
Jan 07, 2014	8.030	8.170	8.000	8.080	431,388	+0.10(+1.25%)
Jan 06, 2014	8.100	8.100	7.950	7.980	448,027	-0.06(-0.75%)
Jan 03, 2014	8.060	8.150	7.960	8.040	710,379	+0.05(+0.63%)