Just Energy Group Inc (TSX: JE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.700	8.755	8.610	8.710	344,706	+0.01(+0.11%)
Apr 29, 2014	8.570	8.770	8.570	8.700	619,845	+0.09(+1.05%)
Apr 28, 2014	8.600	8.610	8.525	8.610	856,500	+0.08(+0.94%)
Apr 25, 2014	8.530	8.630	8.520	8.530	561,487	-0.02(-0.23%)
Apr 24, 2014	8.530	8.570	8.500	8.550	552,446	+0.02(+0.23%)
Apr 23, 2014	8.550	8.570	8.500	8.530	371,508	-0.05(-0.58%)
Apr 22, 2014	8.580	8.620	8.520	8.580	518,550	+0.06(+0.70%)
Apr 21, 2014	8.570	8.620	8.440	8.520	235,824	-0.05(-0.58%)
Apr 17, 2014		8.570	8.570	8.570	0	-0.07(-0.81%)
Apr 16, 2014	8.700	8.700	8.620	8.640	291,131	+0.01(+0.12%)
Apr 15, 2014	8.700	8.700	8.470	8.630	432,813	-0.01(-0.12%)
Apr 14, 2014	8.660	8.720	8.590	8.640	273,299	-0.05(-0.58%)
Apr 11, 2014	8.840	8.870	8.670	8.690	466,282	-0.18(-2.03%)
Apr 10, 2014	8.910	8.920	8.810	8.870	569,856	+0.00(+0.00%)
Apr 09, 2014	8.890	8.910	8.800	8.870	383,148	-0.02(-0.22%)
Apr 08, 2014	8.800	8.930	8.740	8.890	787,178	+0.12(+1.37%)
Apr 07, 2014	8.880	8.900	8.720	8.770	348,468	-0.12(-1.35%)
Apr 04, 2014	8.930	8.970	8.840	8.890	398,837	-0.04(-0.45%)
Apr 03, 2014	9.000	9.000	8.880	8.930	170,506	-0.07(-0.78%)
Apr 02, 2014	8.890	9.030	8.880	9.000	281,298	+0.00(+0.00%)
Apr 01, 2014	8.890	9.050	8.880	9.000	361,203	+0.11(+1.24%)
Mar 31, 2014	8.800	8.900	8.720	8.890	469,746	+0.11(+1.25%)
Mar 28, 2014	8.800	8.850	8.740	8.780	170,223	-0.02(-0.23%)
Mar 27, 2014	8.800	8.800	8.690	8.800	257,669	+0.03(+0.34%)
Mar 26, 2014	8.760	8.830	8.700	8.770	285,381	-0.03(-0.34%)
Mar 25, 2014	8.800	8.920	8.720	8.800	253,368	-0.02(-0.23%)
Mar 24, 2014	8.780	8.880	8.690	8.820	218,144	+0.08(+0.92%)
Mar 21, 2014	8.820	8.950	8.740	8.740	719,271	-0.11(-1.24%)
Mar 20, 2014	9.030	9.030	8.810	8.850	204,106	-0.18(-1.99%)
Mar 19, 2014	8.990	9.140	8.960	9.030	562,207	+0.02(+0.22%)
Mar 18, 2014	8.950	9.115	8.920	9.010	794,954	+0.09(+1.01%)
Mar 17, 2014	8.680	8.920	8.680	8.920	564,720	+0.24(+2.76%)
Mar 14, 2014	8.580	8.710	8.580	8.680	618,648	+0.11(+1.28%)
Mar 13, 2014	8.690	8.700	8.495	8.570	378,832	-0.16(-1.83%)
Mar 12, 2014	8.780	8.800	8.640	8.730	276,231	-0.03(-0.34%)
Mar 11, 2014	8.740	8.830	8.740	8.760	656,871	+0.00(+0.00%)
Mar 10, 2014	8.550	8.770	8.550	8.760	390,443	+0.19(+2.22%)
Mar 07, 2014	8.530	8.600	8.460	8.570	278,756	+0.10(+1.18%)
Mar 06, 2014	8.590	8.670	8.440	8.470	467,745	-0.15(-1.74%)
Mar 05, 2014	8.550	8.650	8.480	8.620	466,144	+0.09(+1.06%)
Mar 04, 2014	8.520	8.580	8.440	8.530	510,550	+0.03(+0.35%)
Mar 03, 2014	8.500	8.550	8.440	8.500	693,076	+0.01(+0.12%)
Feb 28, 2014	8.500	8.570	8.405	8.490	676,724	+0.03(+0.35%)
Feb 27, 2014	8.620	8.690	8.250	8.460	1,708,393	-0.42(-4.73%)
Feb 26, 2014	9.000	9.080	8.820	8.880	476,566	-0.12(-1.33%)
Feb 25, 2014	8.920	9.010	8.890	9.000	480,357	+0.03(+0.33%)
Feb 24, 2014	8.910	8.980	8.820	8.970	402,408	+0.04(+0.45%)
Feb 21, 2014	8.860	8.990	8.860	8.930	442,780	+0.05(+0.56%)
Feb 20, 2014	8.750	8.980	8.740	8.880	599,958	+0.04(+0.45%)
Feb 19, 2014	8.850	8.980	8.700	8.840	1,056,374	+0.00(+0.00%)
Feb 18, 2014	8.320	8.880	8.320	8.840	1,959,715	+0.54(+6.51%)
Feb 14, 2014		8.300	8.300	8.300	0	+0.82(+10.96%)
Feb 13, 2014	7.370	7.560	7.300	7.480	916,738	+0.05(+0.67%)
Feb 12, 2014	7.530	7.570	7.330	7.430	669,572	-0.20(-2.62%)
Feb 11, 2014	7.760	7.850	7.620	7.630	586,418	-0.17(-2.18%)
Feb 10, 2014	7.870	7.910	7.720	7.800	442,823	-0.10(-1.27%)
Feb 07, 2014	7.760	7.900	7.760	7.900	385,127	+0.11(+1.41%)
Feb 06, 2014	7.660	7.800	7.630	7.790	450,361	+0.13(+1.70%)
Feb 05, 2014	7.500	7.700	7.460	7.660	523,697	+0.16(+2.13%)
Feb 04, 2014	7.520	7.640	7.490	7.500	504,729	+0.05(+0.67%)