Golden Minerals Company (TSX: AUMN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.7300	0.7300	0.7000	0.7000	24,141	-0.06(-7.89%)
Nov 27, 2014	0.9100	0.9100	0.7600	0.7600	49,600	-0.02(-2.56%)
Nov 26, 2014	0.8000	0.8000	0.7800	0.7800	4,710	+0.01(+1.30%)
Nov 25, 2014	0.7700	0.7700	0.7700	0.7700	2,650	+0.03(+4.05%)
Nov 24, 2014	0.7200	0.7500	0.7000	0.7400	29,523	+0.01(+1.37%)
Nov 21, 2014	0.7800	0.7800	0.6900	0.7300	4,482	+0.02(+2.82%)
Nov 20, 2014	0.7000	0.7300	0.7000	0.7100	5,289	+0.01(+1.43%)
Nov 19, 2014	0.7700	0.7700	0.7000	0.7000	51,401	-0.08(-10.26%)
Nov 18, 2014	0.7600	0.7900	0.7600	0.7800	6,175	+0.03(+4.00%)
Nov 17, 2014	0.7600	0.7600	0.7300	0.7500	8,012	+0.02(+2.74%)
Nov 14, 2014	0.6000	0.7300	0.6000	0.7300	22,290	+0.11(+17.74%)
Nov 13, 2014	0.6300	0.6300	0.6200	0.6200	3,985	-0.06(-8.82%)
Nov 11, 2014		0.6800	0.6800	0.6800	67	+0.07(+11.48%)
Nov 10, 2014	0.6500	0.6500	0.5900	0.6100	13,587	-0.01(-1.61%)
Nov 07, 2014	0.5600	0.6200	0.5600	0.6200	44,556	+0.06(+10.71%)
Nov 06, 2014	0.5600	0.5700	0.5600	0.5600	19,091	+0.00(+0.00%)
Nov 05, 2014	0.5500	0.5600	0.5400	0.5600	10,700	+0.00(+0.00%)
Nov 04, 2014	0.5700	0.5700	0.5600	0.5600	2,000	+0.01(+1.82%)
Nov 03, 2014	0.5900	0.6000	0.5500	0.5500	19,281	-0.04(-6.78%)
Oct 31, 2014	0.6500	0.6500	0.5700	0.5900	9,975	-0.01(-1.67%)
Oct 30, 2014	0.6200	0.6400	0.6000	0.6000	16,620	-0.05(-7.69%)
Oct 29, 2014	0.6500	0.6500	0.6500	0.6500	59,481	+0.00(+0.00%)
Oct 28, 2014	0.6500	0.6500	0.6500	0.6500	5,775	-0.02(-2.99%)
Oct 27, 2014	0.6700	0.6700	0.6700	0.6700	9,525	+0.02(+3.08%)
Oct 24, 2014	0.7000	0.7000	0.6500	0.6500	11,300	-0.05(-7.14%)
Oct 23, 2014	0.7000	0.7300	0.6600	0.7000	7,520	-0.01(-1.41%)
Oct 21, 2014		0.7100	0.7100	0.7100	381	-0.04(-5.33%)
Oct 20, 2014	0.7400	0.7500	0.7000	0.7500	11,600	+0.05(+7.14%)
Oct 17, 2014		0.6800	0.6800	0.7000	1,650	+0.02(+2.94%)
Oct 16, 2014	0.7400	0.7500	0.6800	0.6800	9,840	-0.08(-10.53%)
Oct 15, 2014	0.7500	0.7600	0.7500	0.7600	1,585	+0.00(+0.00%)
Oct 14, 2014	0.7800	0.7800	0.7500	0.7600	2,790	+0.01(+1.33%)
Oct 10, 2014		0.7500	0.7500	0.7500	0	+0.03(+4.17%)
Oct 09, 2014	0.7300	0.7300	0.7000	0.7200	11,150	+0.08(+12.50%)
Oct 07, 2014		0.6400	0.6400	0.6400	100	+0.00(+0.00%)
Oct 06, 2014	0.6400	0.6400	0.6400	0.6400	1,910	+0.01(+1.59%)
Oct 03, 2014	0.6500	0.6500	0.6300	0.6300	3,100	-0.05(-7.35%)
Oct 02, 2014	0.6800	0.6800	0.6800	0.6800	1,115	-0.02(-2.86%)
Oct 01, 2014	0.7200	0.7200	0.7000	0.7000	5,392	-0.04(-5.41%)
Sep 30, 2014	0.7600	0.7600	0.7300	0.7400	2,485	+0.00(+0.00%)
Sep 29, 2014	0.7400	0.7400	0.7400	0.7400	890	+0.02(+2.78%)
Sep 26, 2014	0.7000	0.7200	0.7000	0.7200	7,750	+0.02(+2.86%)
Sep 25, 2014	0.6800	0.7000	0.6800	0.7000	18,230	+0.01(+1.45%)
Sep 24, 2014	0.6900	0.6900	0.6900	0.6900	14,850	-0.04(-5.48%)
Sep 23, 2014	0.7300	0.7300	0.7300	0.7300	2,025	+0.01(+1.39%)
Sep 22, 2014	0.7300	0.7300	0.7100	0.7200	14,900	-0.02(-2.70%)
Sep 19, 2014		0.7600	0.7200	0.7400	38,990	+0.02(+2.78%)
Sep 18, 2014	0.6900	0.7300	0.6800	0.7200	10,474	+0.02(+2.86%)
Sep 17, 2014	0.6500	0.7100	0.6500	0.7000	26,500	+0.05(+7.69%)
Sep 16, 2014	0.7100	0.7100	0.6500	0.6500	26,973	-0.06(-8.45%)
Sep 15, 2014	0.7800	0.7800	0.7000	0.7100	34,880	-0.11(-13.41%)
Sep 12, 2014	0.8100	0.8300	0.8100	0.8200	9,210	+0.05(+6.49%)
Sep 11, 2014	0.7900	0.7900	0.7700	0.7700	7,100	-0.02(-2.53%)
Sep 10, 2014		0.8100	0.8100	0.7900	9,590	-0.02(-2.47%)
Sep 09, 2014	0.8000	0.8200	0.7700	0.8100	14,000	+0.00(+0.00%)
Sep 08, 2014	0.8200	0.8300	0.7800	0.8100	52,400	+0.01(+1.25%)
Sep 05, 2014	0.9800	0.9800	0.7700	0.8000	148,923	-0.37(-31.62%)
Sep 04, 2014	1.170	1.170	1.170	1.170	200	+0.02(+1.74%)
Sep 03, 2014	1.120	1.150	1.120	1.150	699	+0.00(+0.00%)