Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.90	54.90	53.99	54.05	1,805,688	-0.69(-1.26%)
May 29, 2014	54.79	54.99	54.56	54.74	1,770,906	+0.21(+0.39%)
May 28, 2014	54.26	54.91	53.84	54.53	2,432,343	+0.41(+0.76%)
May 27, 2014	53.43	54.16	53.35	54.12	2,145,770	+1.00(+1.88%)
May 23, 2014	52.39	53.12	53.12	53.12	1,622,600	+0.59(+1.12%)
May 22, 2014	51.64	52.54	51.31	52.53	1,001,431	+0.90(+1.74%)
May 21, 2014	51.36	51.80	51.26	51.63	1,283,446	+0.27(+0.53%)
May 20, 2014	51.10	51.65	51.02	51.36	1,612,498	+0.10(+0.20%)
May 19, 2014	50.66	51.59	50.61	51.26	1,409,747	+0.46(+0.91%)
May 16, 2014	50.95	50.97	50.24	50.80	1,574,837	+0.13(+0.26%)
May 15, 2014	50.48	50.91	49.87	50.67	2,076,509	+0.03(+0.06%)
May 14, 2014	51.06	51.23	50.48	50.64	1,472,806	-0.55(-1.07%)
May 13, 2014	51.74	52.58	51.09	51.19	1,623,066	-0.46(-0.89%)
May 12, 2014	50.46	52.00	50.29	51.65	1,822,128	+1.46(+2.91%)
May 09, 2014	49.53	50.29	49.36	50.19	2,469,171	+0.55(+1.11%)
May 08, 2014	49.57	50.03	49.21	49.64	1,926,265	+0.15(+0.30%)
May 07, 2014	50.19	50.49	48.87	49.49	2,297,775	-0.66(-1.32%)
May 06, 2014	51.13	51.45	50.12	50.15	2,026,383	-1.26(-2.45%)
May 05, 2014	50.97	51.64	50.52	51.41	1,995,516	+0.01(+0.02%)
May 02, 2014	51.31	52.05	51.13	51.40	2,607,708	+0.21(+0.42%)
May 01, 2014	51.03	51.55	50.71	51.19	2,552,004	-0.11(-0.22%)
Apr 30, 2014	50.43	51.55	50.25	51.30	3,294,935	+1.26(+2.52%)
Apr 29, 2014	49.57	50.73	49.53	50.04	3,542,195	+0.61(+1.23%)
Apr 28, 2014	49.90	50.33	48.39	49.43	5,292,529	-0.08(-0.16%)
Apr 25, 2014	51.67	51.90	49.17	49.51	6,410,561	-2.79(-5.33%)
Apr 24, 2014	53.32	53.91	52.22	52.30	3,388,891	-0.59(-1.12%)
Apr 23, 2014	53.61	53.88	52.88	52.89	2,349,429	-0.82(-1.53%)
Apr 22, 2014	53.99	54.29	53.61	53.71	1,786,118	-0.40(-0.74%)
Apr 21, 2014	54.16	54.29	53.83	54.11	1,539,004	+0.11(+0.20%)
Apr 17, 2014	54.09	54.00	54.00	54.00	1,241,900	+0.02(+0.04%)
Apr 16, 2014	54.43	54.76	53.39	53.98	1,329,124	+0.01(+0.02%)
Apr 15, 2014	53.01	54.10	52.91	53.97	3,227,643	+1.10(+2.08%)
Apr 14, 2014	52.41	53.14	51.94	52.87	1,654,116	+0.76(+1.46%)
Apr 11, 2014	52.58	52.81	51.92	52.11	2,710,041	-0.76(-1.44%)
Apr 10, 2014	55.16	55.32	52.73	52.87	2,755,071	-2.38(-4.31%)
Apr 09, 2014	54.19	55.60	53.78	55.25	2,078,622	+0.95(+1.75%)
Apr 08, 2014	53.66	55.04	52.91	54.30	2,644,043	+1.05(+1.97%)
Apr 07, 2014	53.44	54.12	53.16	53.25	3,031,232	-0.42(-0.78%)
Apr 04, 2014	55.67	55.83	53.57	53.67	2,247,565	-1.78(-3.21%)
Apr 03, 2014	56.36	56.78	55.38	55.45	1,898,998	-0.68(-1.21%)
Apr 02, 2014	56.71	56.74	55.85	56.13	2,713,171	-0.36(-0.64%)
Apr 01, 2014	55.91	56.87	55.91	56.49	2,108,007	+0.24(+0.43%)
Mar 31, 2014	55.89	56.94	55.75	56.25	2,078,421	+0.10(+0.18%)
Mar 28, 2014	56.42	57.30	55.94	56.15	1,029,669	-0.40(-0.71%)
Mar 27, 2014	56.52	56.89	56.02	56.55	1,069,933	-0.03(-0.05%)
Mar 26, 2014	58.06	58.26	56.53	56.58	1,932,184	-1.29(-2.23%)
Mar 25, 2014	57.90	58.69	57.45	57.87	1,480,209	+0.50(+0.87%)
Mar 24, 2014	59.19	59.19	56.92	57.37	1,975,497	-0.92(-1.58%)
Mar 21, 2014	60.30	60.30	58.27	58.29	2,452,764	-1.38(-2.31%)
Mar 20, 2014	59.44	59.83	59.11	59.67	955,157	-0.02(-0.03%)
Mar 19, 2014	60.25	60.38	59.06	59.69	1,136,060	-0.72(-1.19%)
Mar 18, 2014	59.43	60.42	59.35	60.41	968,968	+0.89(+1.50%)
Mar 17, 2014	59.50	60.39	59.48	59.52	1,094,726	+0.25(+0.42%)
Mar 14, 2014	59.28	59.84	58.91	59.27	1,258,610	+0.40(+0.68%)
Mar 13, 2014	60.14	60.14	58.37	58.87	1,405,286	-0.99(-1.65%)
Mar 12, 2014	59.54	60.18	59.27	59.86	1,363,354	-0.08(-0.13%)
Mar 11, 2014	60.79	60.86	59.72	59.94	1,022,521	-0.76(-1.25%)
Mar 10, 2014	60.43	61.25	60.03	60.70	1,299,019	+0.33(+0.55%)
Mar 07, 2014	60.50	61.23	60.16	60.37	1,628,580	-0.30(-0.49%)
Mar 06, 2014	61.33	61.67	60.58	60.67	1,277,530	-0.50(-0.82%)
Mar 05, 2014	61.94	61.94	61.00	61.17	1,560,168	-0.69(-1.12%)
Mar 04, 2014	61.45	62.17	61.01	61.86	1,406,169	+1.16(+1.91%)