Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	62.45	62.99	61.96	62.26	477,336	-0.18(-0.29%)
Feb 27, 2014	62.54	62.74	62.16	62.45	267,622	-0.13(-0.21%)
Feb 26, 2014	62.10	62.97	61.88	62.58	384,180	+0.69(+1.11%)
Feb 25, 2014	62.04	62.16	61.42	61.89	412,525	-0.12(-0.20%)
Feb 24, 2014	61.90	62.44	61.37	62.01	334,103	+0.64(+1.04%)
Feb 21, 2014	61.98	62.25	61.36	61.37	278,089	-0.48(-0.78%)
Feb 20, 2014	60.67	61.90	60.51	61.86	286,569	+1.28(+2.11%)
Feb 19, 2014	60.84	61.53	60.54	60.58	397,357	-0.47(-0.76%)
Feb 18, 2014	60.88	61.18	59.63	61.04	439,863	+0.50(+0.82%)
Feb 14, 2014	61.19	60.54	60.54	60.54	613,962	+1.71(+2.91%)
Feb 13, 2014	57.85	58.83	57.45	58.83	324,722	+0.76(+1.30%)
Feb 12, 2014	57.55	58.43	57.55	58.08	290,552	+0.51(+0.89%)
Feb 11, 2014	57.11	57.82	56.61	57.56	262,650	+0.37(+0.65%)
Feb 10, 2014	57.75	57.79	56.91	57.19	279,043	-0.70(-1.21%)
Feb 07, 2014	57.30	57.93	56.86	57.89	185,375	+0.86(+1.51%)
Feb 06, 2014	56.25	57.27	55.79	57.02	364,307	+0.98(+1.75%)
Feb 05, 2014	56.33	56.92	55.94	56.04	381,165	-0.49(-0.87%)
Feb 04, 2014	55.74	56.70	55.44	56.53	731,332	+0.96(+1.72%)
Feb 03, 2014	57.51	57.83	55.38	55.58	926,412	-1.89(-3.29%)
Jan 31, 2014	56.49	57.75	56.01	57.47	485,913	+0.15(+0.26%)
Jan 30, 2014	57.22	57.45	56.54	57.32	318,380	+0.70(+1.23%)
Jan 29, 2014	55.58	56.97	55.58	56.62	489,906	+0.43(+0.77%)
Jan 28, 2014	56.14	57.00	55.51	56.19	467,675	+0.09(+0.16%)
Jan 27, 2014	56.80	57.94	55.81	56.10	320,161	-0.32(-0.56%)
Jan 24, 2014	59.06	59.29	56.37	56.42	902,038	-3.07(-5.17%)
Jan 23, 2014	59.59	59.77	59.22	59.49	400,251	-0.37(-0.61%)
Jan 22, 2014	60.23	60.23	59.18	59.85	238,267	-0.18(-0.30%)
Jan 21, 2014	60.21	60.29	59.31	60.04	349,649	+0.35(+0.58%)
Jan 17, 2014	59.75	59.69	59.69	59.69	219,745	-0.21(-0.35%)
Jan 16, 2014	60.02	60.34	59.81	59.90	229,831	-0.27(-0.46%)
Jan 15, 2014	59.36	60.84	59.47	60.17	426,948	+0.81(+1.37%)
Jan 14, 2014	58.40	59.38	58.00	59.36	410,047	+1.24(+2.13%)
Jan 13, 2014	58.53	59.07	57.84	58.12	337,067	-0.49(-0.84%)
Jan 10, 2014	58.16	58.82	58.10	58.61	343,340	+0.27(+0.46%)
Jan 09, 2014	58.20	58.66	57.75	58.34	237,194	+0.07(+0.13%)
Jan 08, 2014	58.33	58.83	57.94	58.27	379,609	-0.20(-0.34%)
Jan 07, 2014	57.98	58.78	57.61	58.47	410,917	+0.81(+1.41%)
Jan 06, 2014	58.87	59.16	57.60	57.65	632,285	-0.87(-1.49%)
Jan 03, 2014	58.38	58.76	58.14	58.53	288,386	+0.09(+0.16%)
Jan 02, 2014	59.07	59.28	58.16	58.43	305,490	-0.81(-1.37%)
Dec 31, 2013	59.40	59.25	59.25	59.25	346,896	+0.07(+0.11%)
Dec 30, 2013	59.41	59.67	59.09	59.18	368,624	-0.12(-0.21%)
Dec 27, 2013	59.79	59.88	59.26	59.31	305,684	-0.27(-0.45%)
Dec 26, 2013	59.98	59.98	59.37	59.57	395,005	-0.07(-0.11%)
Dec 24, 2013	58.98	59.81	58.82	59.64	187,876	+0.79(+1.34%)
Dec 23, 2013	58.80	59.13	58.49	58.85	542,394	+0.32(+0.55%)
Dec 20, 2013	58.55	59.21	58.36	58.53	1,372,110	+0.22(+0.37%)
Dec 19, 2013	59.17	59.60	58.31	58.31	558,348	-1.07(-1.80%)
Dec 18, 2013	59.30	59.46	58.24	59.38	361,646	+0.36(+0.60%)
Dec 17, 2013	59.03	59.18	58.65	59.03	263,427	+0.00(+0.00%)
Dec 16, 2013	58.86	59.56	58.71	59.03	310,950	+0.37(+0.64%)
Dec 13, 2013	58.74	58.97	58.07	58.65	265,198	+0.11(+0.18%)
Dec 12, 2013	58.40	58.79	58.07	58.55	507,044	+0.01(+0.01%)
Dec 11, 2013	59.83	60.12	58.40	58.54	338,108	-1.32(-2.20%)
Dec 10, 2013	59.51	60.59	59.31	59.85	373,857	+0.11(+0.18%)
Dec 09, 2013	59.79	60.48	59.52	59.75	358,350	+0.02(+0.03%)
Dec 06, 2013	59.08	60.20	59.07	59.73	0	+0.77(+1.31%)
Dec 05, 2013	59.05	59.45	58.69	58.96	0	-0.15(-0.25%)
Dec 04, 2013	58.94	59.51	58.65	59.11	0	-0.22(-0.36%)
Dec 03, 2013	59.16	59.84	58.76	59.32	0	+0.03(+0.06%)