Limelight Networks (NQ: LLNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.900	1.950	1.900	1.910	512,404	+0.00(+0.00%)
Jan 30, 2014	1.950	1.950	1.910	1.910	223,337	-0.01(-0.52%)
Jan 29, 2014	1.950	1.990	1.920	1.920	229,002	-0.04(-2.04%)
Jan 28, 2014	1.990	2.010	1.960	1.960	288,252	-0.04(-2.00%)
Jan 27, 2014	2.000	2.010	1.990	2.000	477,265	+0.00(+0.00%)
Jan 24, 2014	2.010	2.030	2.000	2.000	226,476	-0.04(-1.96%)
Jan 23, 2014	2.040	2.040	2.000	2.040	147,503	+0.00(+0.00%)
Jan 22, 2014	2.090	2.115	2.020	2.040	277,412	-0.04(-1.92%)
Jan 21, 2014	2.090	2.100	2.020	2.080	188,170	+0.01(+0.48%)
Jan 17, 2014	2.130	2.070	2.070	2.070	312,400	-0.06(-2.82%)
Jan 16, 2014	2.130	2.140	2.070	2.130	231,407	+0.01(+0.47%)
Jan 15, 2014	2.130	2.150	2.100	2.120	160,062	-0.01(-0.47%)
Jan 14, 2014	2.120	2.175	2.094	2.130	171,033	+0.03(+1.43%)
Jan 13, 2014	2.190	2.230	2.090	2.100	325,758	-0.09(-4.11%)
Jan 10, 2014	2.150	2.350	2.080	2.190	716,868	+0.04(+1.86%)
Jan 09, 2014	2.240	2.240	2.120	2.150	237,315	-0.07(-3.15%)
Jan 08, 2014	2.250	2.270	2.170	2.220	498,023	-0.02(-0.89%)
Jan 07, 2014	2.000	2.240	2.000	2.240	1,089,190	+0.24(+12.00%)
Jan 06, 2014	1.990	2.000	1.950	2.000	168,926	+0.01(+0.50%)
Jan 03, 2014	1.990	2.000	1.960	1.990	125,719	+0.00(+0.00%)
Jan 02, 2014	1.960	2.000	1.941	1.990	214,257	+0.01(+0.51%)
Dec 31, 2013	1.960	1.980	1.980	1.980	487,500	+0.01(+0.51%)
Dec 30, 2013	1.920	1.980	1.920	1.970	284,506	+0.05(+2.60%)
Dec 27, 2013	1.940	1.950	1.890	1.920	796,798	-0.01(-0.26%)
Dec 26, 2013	1.990	2.000	1.920	1.925	527,076	-0.05(-2.78%)
Dec 24, 2013	1.960	2.040	1.930	1.980	246,364	+0.02(+1.02%)
Dec 23, 2013	1.920	1.960	1.880	1.960	432,007	+0.04(+2.08%)
Dec 20, 2013	1.860	1.920	1.860	1.920	1,213,883	+0.04(+2.13%)
Dec 19, 2013	1.880	1.915	1.860	1.880	363,158	-0.02(-1.05%)
Dec 18, 2013	1.880	1.900	1.880	1.900	348,181	+0.02(+1.06%)
Dec 17, 2013	1.880	1.900	1.880	1.880	284,108	-0.01(-0.53%)
Dec 16, 2013	1.890	1.920	1.880	1.890	235,708	+0.00(+0.00%)
Dec 13, 2013	1.910	1.930	1.880	1.890	268,218	-0.01(-0.53%)
Dec 12, 2013	1.900	1.910	1.900	1.900	239,969	-0.01(-0.52%)
Dec 11, 2013	1.920	1.940	1.910	1.910	246,746	-0.02(-1.04%)
Dec 10, 2013	1.920	1.950	1.920	1.930	279,377	+0.00(+0.00%)
Dec 09, 2013	1.960	1.970	1.920	1.930	392,160	-0.04(-2.03%)
Dec 06, 2013	1.990	1.990	1.950	1.970	0	+0.01(+0.51%)
Dec 05, 2013	1.960	1.970	1.960	1.960	0	+0.00(+0.00%)
Dec 04, 2013	1.970	1.990	1.960	1.960	0	+0.00(+0.00%)
Dec 03, 2013	1.970	2.000	1.955	1.960	0	+0.00(+0.00%)
Dec 02, 2013	2.050	2.050	1.960	1.960	179,567	-0.09(-4.39%)
Nov 29, 2013	2.010	2.080	2.000	2.050	0	+0.05(+2.50%)
Nov 27, 2013	1.960	2.000	1.960	2.000	0	+0.04(+2.04%)
Nov 26, 2013	1.960	1.980	1.950	1.960	0	+0.00(+0.00%)
Nov 25, 2013	1.980	2.000	1.960	1.960	197,641	-0.02(-1.01%)
Nov 22, 2013	1.970	1.990	1.960	1.980	0	+0.01(+0.51%)
Nov 21, 2013	1.980	1.990	1.960	1.970	145,870	+0.00(+0.00%)
Nov 20, 2013	1.960	1.990	1.960	1.970	0	+0.01(+0.51%)
Nov 19, 2013	1.960	1.990	1.950	1.960	221,883	+0.00(+0.00%)
Nov 18, 2013	1.980	2.000	1.940	1.960	0	-0.02(-1.01%)
Nov 15, 2013	1.950	1.980	1.950	1.980	0	+0.02(+1.02%)
Nov 14, 2013	1.960	2.000	1.960	1.960	134,894	-0.03(-1.51%)
Nov 12, 2013	1.980	2.050	1.965	1.990	0	+0.00(+0.00%)
Nov 11, 2013	1.960	2.005	1.960	1.990	0	+0.01(+0.51%)
Nov 08, 2013	1.980	2.050	1.920	1.980	0	+0.01(+0.51%)
Nov 07, 2013	1.960	1.990	1.930	1.970	503,603	+0.00(+0.00%)
Nov 06, 2013	1.900	2.000	1.900	1.970	418,533	+0.02(+1.03%)
Nov 05, 2013	1.910	1.980	1.910	1.950	315,179	+0.04(+2.09%)
Nov 04, 2013	1.930	1.940	1.910	1.910	197,639	+0.00(+0.00%)