Bonso Elec Intl IN (NQ: BNSO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.880	2.059	1.880	2.059	615	+0.12(+6.13%)
Jun 27, 2014	1.970	1.980	1.940	1.940	1,878	-0.11(-5.37%)
Jun 26, 2014	1.980	2.100	1.909	2.050	19,179	+0.06(+3.02%)
Jun 25, 2014	1.970	2.000	1.820	1.990	11,630	+0.00(+0.01%)
Jun 24, 2014	1.870	2.000	1.847	1.990	8,385	+0.15(+8.15%)
Jun 23, 2014	1.980	1.980	1.690	1.840	3,150	-0.05(-2.59%)
Jun 20, 2014	1.900	1.900	1.763	1.889	1,250	+0.12(+6.72%)
Jun 19, 2014	1.640	1.770	1.640	1.770	28,579	+0.12(+7.27%)
Jun 17, 2014	1.650	1.650	1.650	1.650	100	+0.05(+3.12%)
Jun 16, 2014	1.600	1.600	1.550	1.600	8,751	+0.11(+7.31%)
Jun 13, 2014	1.500	1.610	1.490	1.491	13,492	+0.00(+0.07%)
Jun 12, 2014	1.490	1.490	1.450	1.490	11,173	+0.00(+0.01%)
Jun 11, 2014	1.490	1.490	1.490	1.490	1,250	+0.01(+0.74%)
Jun 10, 2014	1.460	1.480	1.433	1.479	2,693	+0.03(+2.00%)
Jun 06, 2014	1.440	1.450	1.440	1.450	520	+0.01(+1.05%)
Jun 04, 2014	1.435	1.435	1.435	1.435	0	-0.05(-3.39%)
Jun 03, 2014	1.479	1.485	1.420	1.485	2,802	+0.01(+0.36%)
Jun 02, 2014	1.470	1.480	1.430	1.480	6,630	+0.01(+0.74%)
May 30, 2014	1.470	1.480	1.469	1.469	3,700	-0.02(-1.40%)
May 29, 2014	1.400	1.490	1.400	1.490	3,737	+0.05(+3.47%)
May 28, 2014	1.430	1.450	1.429	1.440	5,400	+0.03(+2.13%)
May 27, 2014	1.430	1.430	1.410	1.410	300	+0.01(+0.71%)
May 23, 2014	1.400	1.400	1.400	1.400	200	+0.00(+0.00%)
May 21, 2014	1.400	1.400	1.400	1.400	25	-0.05(-3.45%)
May 20, 2014	1.381	1.459	1.381	1.450	2,265	+0.00(+0.00%)
May 19, 2014	1.450	1.450	1.360	1.450	5,180	+0.06(+4.32%)
May 16, 2014	1.390	1.440	1.371	1.390	19,430	-0.06(-4.14%)
May 14, 2014	1.380	1.450	1.450	1.450	500	-0.01(-0.68%)
May 13, 2014	1.340	1.460	1.340	1.460	1,284	+0.08(+5.79%)
May 12, 2014	1.470	1.470	1.360	1.380	3,869	+0.01(+0.83%)
May 09, 2014	1.489	1.489	1.369	1.369	765	-0.11(-7.52%)
May 08, 2014	1.350	1.519	1.350	1.480	4,190	+0.06(+4.23%)
May 07, 2014	1.560	1.560	1.420	1.420	17,549	-0.13(-8.39%)
May 05, 2014	1.570	1.550	1.550	1.550	5	-0.01(-0.64%)
May 02, 2014	1.680	1.700	1.552	1.560	5,468	-0.03(-1.89%)
May 01, 2014	1.553	1.590	1.553	1.590	4,257	+0.04(+2.36%)
Apr 30, 2014	1.553	1.553	1.553	1.553	100	+0.00(+0.21%)
Apr 29, 2014	1.550	1.550	1.550	1.550	1,000	+0.00(+0.01%)
Apr 28, 2014	1.590	1.600	1.550	1.550	3,400	-0.06(-3.73%)
Apr 25, 2014	1.610	1.610	1.599	1.610	14,000	+0.00(+0.00%)
Apr 23, 2014	1.610	1.610	1.610	1.610	0	+0.03(+1.81%)
Apr 22, 2014	1.581	1.581	1.581	1.581	120	+0.03(+2.02%)
Apr 16, 2014	1.550	1.550	1.550	1.550	65	+0.00(+0.00%)
Apr 15, 2014	1.550	1.550	1.550	1.550	1,352	-0.02(-1.27%)
Apr 14, 2014	1.700	1.700	1.570	1.570	13,783	-0.07(-4.27%)
Apr 10, 2014	1.640	1.640	1.640	1.640	0	-0.07(-4.09%)
Apr 09, 2014	1.700	1.710	1.700	1.710	3,000	-0.02(-1.16%)
Apr 08, 2014	1.689	1.730	1.689	1.730	3,856	+0.07(+4.22%)
Apr 07, 2014	1.700	1.700	1.660	1.660	1,452	-0.07(-3.82%)
Apr 02, 2014	1.730	1.726	1.726	1.726	200	-0.00(-0.18%)