Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.110	6.170	5.855	5.950	1,013,314	-0.14(-2.30%)
Sep 29, 2014	6.350	6.388	5.880	6.090	1,557,539	-0.41(-6.31%)
Sep 26, 2014	6.260	6.540	6.160	6.500	677,730	+0.26(+4.17%)
Sep 25, 2014	6.490	6.600	6.220	6.240	563,431	-0.25(-3.85%)
Sep 24, 2014	6.350	6.500	6.315	6.490	711,719	+0.12(+1.88%)
Sep 23, 2014	6.220	6.500	6.130	6.370	736,700	+0.11(+1.76%)
Sep 22, 2014	6.540	6.580	6.150	6.260	1,234,222	-0.35(-5.30%)
Sep 19, 2014	6.780	6.820	6.370	6.610	1,230,443	-0.09(-1.34%)
Sep 18, 2014	6.900	6.920	6.600	6.700	987,842	-0.20(-2.90%)
Sep 17, 2014	6.700	7.070	6.641	6.900	1,333,094	+0.19(+2.83%)
Sep 16, 2014	6.720	6.810	6.470	6.710	1,008,276	-0.06(-0.89%)
Sep 15, 2014	6.680	6.900	6.470	6.770	1,629,155	+0.05(+0.74%)
Sep 12, 2014	7.000	7.000	6.650	6.720	1,665,659	-0.32(-4.55%)
Sep 11, 2014	7.200	7.270	6.960	7.040	1,511,265	-0.20(-2.76%)
Sep 10, 2014	7.180	7.400	7.180	7.240	976,625	+0.03(+0.42%)
Sep 09, 2014	7.500	7.630	7.170	7.210	2,394,517	-0.26(-3.48%)
Sep 08, 2014	7.090	7.510	7.010	7.470	2,097,682	+0.36(+5.06%)
Sep 05, 2014	6.890	7.115	6.890	7.110	2,328,613	+0.18(+2.60%)
Sep 04, 2014	7.190	7.300	6.840	6.930	2,483,417	-0.12(-1.70%)
Sep 03, 2014	6.980	7.190	6.910	7.050	2,660,744	+0.08(+1.15%)
Sep 02, 2014	7.180	7.185	6.810	6.970	4,361,135	-0.22(-3.06%)
Aug 29, 2014	7.350	7.190	7.190	7.190	6,548,300	-0.08(-1.10%)
Aug 28, 2014	6.770	7.400	6.570	7.270	7,314,143	+0.43(+6.29%)
Aug 27, 2014	6.200	7.130	6.160	6.840	6,733,894	+0.64(+10.32%)
Aug 26, 2014	6.070	6.280	5.960	6.200	2,700,872	+0.19(+3.16%)
Aug 25, 2014	5.950	6.220	5.820	6.010	5,414,928	+0.14(+2.39%)
Aug 22, 2014	5.430	6.000	5.420	5.870	7,258,587	+0.46(+8.50%)
Aug 21, 2014	5.310	5.570	5.160	5.410	5,808,774	-0.09(-1.64%)
Aug 20, 2014	5.400	5.990	5.020	5.500	33,722,120	+0.93(+20.35%)
Aug 19, 2014	4.600	4.680	4.350	4.570	1,155,568	+0.02(+0.44%)
Aug 18, 2014	4.520	4.700	4.470	4.550	1,600,782	+0.11(+2.48%)
Aug 15, 2014	4.510	4.532	4.370	4.440	1,037,204	+0.03(+0.68%)
Aug 14, 2014	4.350	4.570	4.310	4.410	1,042,174	+0.07(+1.61%)
Aug 13, 2014	4.200	4.410	4.130	4.340	1,752,429	+0.18(+4.33%)
Aug 12, 2014	4.150	4.210	4.060	4.160	1,212,715	+0.01(+0.24%)
Aug 11, 2014	4.190	4.240	4.020	4.150	539,668	+0.01(+0.24%)
Aug 08, 2014	4.090	4.240	3.960	4.140	884,380	+0.12(+2.99%)
Aug 07, 2014	4.270	4.300	3.990	4.020	827,257	-0.24(-5.63%)
Aug 06, 2014	4.210	4.300	4.100	4.260	699,369	+0.01(+0.24%)
Aug 05, 2014	4.120	4.250	4.010	4.250	741,991	+0.03(+0.71%)
Aug 04, 2014	4.040	4.280	3.990	4.220	1,206,299	+0.19(+4.71%)
Aug 01, 2014	4.190	4.260	3.920	4.030	1,230,699	-0.20(-4.73%)
Jul 31, 2014	4.400	4.410	4.160	4.230	892,460	-0.25(-5.58%)
Jul 30, 2014	4.370	4.520	4.310	4.480	793,788	+0.12(+2.75%)
Jul 29, 2014	4.570	4.570	4.280	4.360	1,224,958	-0.12(-2.68%)
Jul 28, 2014	4.580	4.620	4.140	4.480	1,984,937	+0.03(+0.67%)
Jul 25, 2014	4.300	4.740	4.300	4.450	3,476,163	+0.19(+4.46%)
Jul 24, 2014	4.180	4.560	4.150	4.260	3,024,460	+0.16(+3.90%)
Jul 23, 2014	3.920	4.320	3.860	4.100	3,018,517	+0.27(+7.05%)
Jul 22, 2014	3.930	3.990	3.810	3.830	682,381	-0.03(-0.78%)
Jul 21, 2014	3.810	4.025	3.760	3.860	1,027,515	+0.07(+1.82%)
Jul 18, 2014	3.720	3.900	3.720	3.791	697,430	+0.03(+0.82%)
Jul 17, 2014	3.590	3.880	3.550	3.760	804,701	+0.16(+4.44%)
Jul 16, 2014	3.710	3.740	3.500	3.600	1,238,760	-0.10(-2.70%)
Jul 15, 2014	4.000	4.030	3.680	3.700	1,175,961	-0.32(-7.96%)
Jul 14, 2014	4.050	4.160	3.970	4.020	860,299	+0.06(+1.52%)
Jul 11, 2014	3.850	4.070	3.790	3.960	1,333,886	+0.10(+2.59%)
Jul 10, 2014	3.710	3.980	3.650	3.860	773,788	+0.07(+1.85%)
Jul 09, 2014	3.810	3.840	3.690	3.790	626,471	+0.04(+1.07%)
Jul 08, 2014	3.930	3.930	3.680	3.750	1,047,443	-0.15(-3.85%)
Jul 07, 2014	4.040	4.090	3.880	3.900	1,417,220	-0.12(-2.99%)
Jul 03, 2014	4.000	4.020	4.020	4.020	1,353,600	+0.04(+1.01%)
Jul 02, 2014	3.990	4.100	3.840	3.980	2,416,594	-0.01(-0.25%)