Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.670	2.730	2.520	2.520	290,424	-0.13(-4.91%)
Feb 27, 2014	2.550	2.680	2.500	2.650	238,490	+0.10(+3.92%)
Feb 26, 2014	2.550	2.599	2.520	2.550	131,732	+0.00(+0.00%)
Feb 25, 2014	2.620	2.621	2.540	2.550	139,470	-0.06(-2.30%)
Feb 24, 2014	2.610	2.685	2.590	2.610	190,889	+0.02(+0.77%)
Feb 21, 2014	2.670	2.720	2.560	2.590	137,108	-0.04(-1.52%)
Feb 20, 2014	2.580	2.730	2.523	2.630	120,251	+0.05(+1.94%)
Feb 19, 2014	2.680	2.680	2.570	2.580	116,076	-0.12(-4.44%)
Feb 18, 2014	2.660	2.774	2.641	2.700	141,478	+0.03(+1.12%)
Feb 14, 2014	2.680	2.670	2.670	2.670	300,000	-0.04(-1.48%)
Feb 13, 2014	2.700	2.760	2.670	2.710	170,081	-0.01(-0.37%)
Feb 12, 2014	2.800	2.980	2.700	2.720	111,552	-0.09(-3.20%)
Feb 11, 2014	2.670	2.840	2.650	2.810	209,381	+0.15(+5.64%)
Feb 10, 2014	2.690	2.750	2.640	2.660	115,333	+0.00(+0.00%)
Feb 07, 2014	2.640	2.750	2.600	2.660	174,401	+0.02(+0.76%)
Feb 06, 2014	2.610	2.683	2.540	2.640	217,133	+0.04(+1.54%)
Feb 05, 2014	2.630	2.640	2.560	2.600	207,071	-0.03(-1.14%)
Feb 04, 2014	2.540	2.658	2.520	2.630	171,526	+0.11(+4.37%)
Feb 03, 2014	2.730	2.730	2.510	2.520	276,955	-0.21(-7.69%)
Jan 31, 2014	2.780	2.810	2.700	2.730	130,119	-0.10(-3.53%)
Jan 30, 2014	2.780	2.870	2.772	2.830	118,248	+0.07(+2.54%)
Jan 29, 2014	2.840	2.840	2.730	2.760	201,585	-0.12(-4.17%)
Jan 28, 2014	2.760	3.010	2.740	2.880	292,563	+0.11(+3.97%)
Jan 27, 2014	2.870	2.895	2.600	2.770	307,903	-0.13(-4.48%)
Jan 24, 2014	3.010	3.040	2.880	2.900	453,366	-0.14(-4.61%)
Jan 23, 2014	2.910	3.050	2.870	3.040	395,962	+0.10(+3.40%)
Jan 22, 2014	3.050	3.070	2.900	2.940	611,217	-0.14(-4.55%)
Jan 21, 2014	2.750	3.100	2.670	3.080	1,040,160	+0.36(+13.24%)
Jan 17, 2014	2.480	2.720	2.720	2.720	1,306,000	+0.26(+10.57%)
Jan 16, 2014	2.290	2.490	2.264	2.460	472,684	+0.15(+6.49%)
Jan 15, 2014	2.300	2.340	2.280	2.310	73,502	+0.01(+0.43%)
Jan 14, 2014	2.300	2.380	2.260	2.300	170,420	+0.04(+1.77%)
Jan 13, 2014	2.410	2.450	2.210	2.260	397,584	-0.18(-7.38%)
Jan 10, 2014	2.440	2.450	2.380	2.440	179,474	+0.03(+1.24%)
Jan 09, 2014	2.400	2.450	2.360	2.410	240,091	-0.03(-1.23%)
Jan 08, 2014	2.440	2.460	2.380	2.440	181,773	-0.02(-0.81%)
Jan 07, 2014	2.440	2.480	2.410	2.460	279,331	+0.02(+0.82%)
Jan 06, 2014	2.440	2.450	2.350	2.440	211,598	-0.01(-0.41%)
Jan 03, 2014	2.410	2.450	2.350	2.450	223,490	+0.04(+1.66%)
Jan 02, 2014	2.350	2.490	2.280	2.410	266,558	+0.06(+2.55%)
Dec 31, 2013	2.290	2.350	2.350	2.350	409,200	+0.05(+2.17%)
Dec 30, 2013	2.200	2.324	2.160	2.300	339,136	+0.09(+4.07%)
Dec 27, 2013	2.170	2.300	2.150	2.210	365,400	+0.07(+3.27%)
Dec 26, 2013	2.080	2.170	2.032	2.140	427,089	+0.05(+2.39%)
Dec 24, 2013	2.140	2.150	2.080	2.090	117,120	-0.01(-0.48%)
Dec 23, 2013	2.100	2.190	2.015	2.100	403,851	+0.01(+0.48%)
Dec 20, 2013	2.130	2.180	1.990	2.090	1,557,960	-0.03(-1.42%)
Dec 19, 2013	1.970	2.130	1.940	2.120	344,399	+0.15(+7.61%)
Dec 18, 2013	1.990	2.010	1.900	1.970	594,383	-0.03(-1.50%)
Dec 17, 2013	2.050	2.050	2.000	2.000	244,218	-0.04(-1.96%)
Dec 16, 2013	2.030	2.060	2.000	2.040	491,825	-0.01(-0.49%)
Dec 13, 2013	2.080	2.080	2.010	2.050	317,205	+0.01(+0.49%)
Dec 12, 2013	2.060	2.098	2.020	2.040	186,617	-0.02(-0.97%)
Dec 11, 2013	2.070	2.140	2.050	2.060	249,647	-0.03(-1.44%)
Dec 10, 2013	2.240	2.260	2.080	2.090	299,185	-0.14(-6.28%)
Dec 09, 2013	2.230	2.340	2.200	2.230	154,125	+0.01(+0.45%)
Dec 06, 2013	2.300	2.300	2.110	2.220	0	-0.05(-2.20%)
Dec 05, 2013	2.310	2.330	2.270	2.270	0	-0.03(-1.30%)
Dec 04, 2013	2.390	2.410	2.290	2.300	0	-0.10(-4.17%)
Dec 03, 2013	2.390	2.480	2.350	2.400	0	+0.01(+0.42%)