Keurig Green Mountain (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	152.73	155.09	151.14	151.75	2,166,969	+1.77(+1.18%)
Oct 30, 2014	147.18	150.62	146.44	149.98	1,061,666	+2.11(+1.43%)
Oct 29, 2014	146.68	147.90	146.13	147.87	889,614	+1.21(+0.83%)
Oct 28, 2014	143.51	147.80	143.31	146.66	1,924,773	+3.38(+2.36%)
Oct 27, 2014	145.14	145.73	142.55	143.28	1,142,339	-1.96(-1.35%)
Oct 24, 2014	143.98	145.54	143.43	145.24	1,367,558	+1.24(+0.86%)
Oct 23, 2014	146.01	146.64	142.94	144.00	1,409,765	-1.12(-0.77%)
Oct 22, 2014		147.85		145.12	1,589,681	+0.48(+0.33%)
Oct 21, 2014	142.99	145.11	141.88	144.64	1,340,083	+1.61(+1.13%)
Oct 20, 2014	137.62	143.90	136.00	143.03	1,872,097	+5.32(+3.86%)
Oct 17, 2014				137.71	1,531,082	-0.27(-0.20%)
Oct 16, 2014	137.14	139.48	136.62	137.98	1,771,546	-1.63(-1.17%)
Oct 15, 2014	137.02	140.71	136.75	139.61	1,658,374	+0.96(+0.69%)
Oct 14, 2014	139.62	141.23	137.60	138.65	1,679,212	+0.23(+0.17%)
Oct 13, 2014	140.10	141.70	137.85	138.42	1,355,787	-1.74(-1.24%)
Oct 10, 2014	143.25	143.79	138.40	140.16	1,731,980	-3.01(-2.10%)
Oct 09, 2014	143.46	145.23	143.00	143.17	2,194,462	-0.41(-0.29%)
Oct 08, 2014	139.37	143.66	138.32	143.58	2,304,669	+3.83(+2.74%)
Oct 07, 2014	136.62	140.52	135.62	139.75	4,632,694	+6.50(+4.88%)
Oct 06, 2014	133.08	133.53	131.57	133.25	1,065,611	+0.23(+0.17%)
Oct 03, 2014	131.09	133.28	130.49	133.02	942,630	+2.97(+2.28%)
Oct 02, 2014	128.01	130.28	127.84	130.05	1,116,227	+1.75(+1.36%)
Oct 01, 2014	130.12	130.34	127.51	128.30	1,515,131	-1.83(-1.41%)
Sep 30, 2014	130.68	132.66	129.42	130.13	1,178,626	-0.27(-0.21%)
Sep 29, 2014	129.76	131.00	128.29	130.40	1,770,195	-0.23(-0.18%)
Sep 26, 2014	128.61	130.87	128.61	130.63	710,084	+1.71(+1.33%)
Sep 25, 2014	132.08	132.47	127.61	128.92	1,826,883	-3.29(-2.49%)
Sep 24, 2014	132.10	132.54	131.32	132.21	887,307	+0.57(+0.43%)
Sep 23, 2014	131.97	132.99	131.20	131.64	923,364	-0.55(-0.42%)
Sep 22, 2014	134.80	135.00	131.95	132.19	966,446	-2.77(-2.05%)
Sep 19, 2014	138.23	138.84	134.93	134.96	3,418,747	-2.52(-1.83%)
Sep 18, 2014	136.13	137.57	134.70	137.48	1,125,378	+2.09(+1.54%)
Sep 17, 2014	134.25	135.82	132.42	135.39	1,368,694	+1.14(+0.85%)
Sep 16, 2014	131.35	134.78	131.22	134.25	1,569,551	+2.83(+2.15%)
Sep 15, 2014	131.58	131.63	130.19	131.42	1,113,484	+0.31(+0.24%)
Sep 12, 2014	131.39	132.98	130.65	131.11	1,273,523	-0.74(-0.56%)
Sep 11, 2014	130.51	131.97	130.00	131.85	1,054,348	+0.66(+0.50%)
Sep 10, 2014	127.45	131.25	127.40	131.19	1,141,727	+3.92(+3.08%)
Sep 09, 2014	129.11	129.99	126.89	127.27	1,239,154	-2.07(-1.60%)
Sep 08, 2014	131.05	131.83	128.61	129.34	1,473,867	-2.16(-1.64%)
Sep 05, 2014	132.18	132.50	131.12	131.50	1,173,958	-0.14(-0.11%)
Sep 04, 2014	134.00	134.98	131.15	131.64	1,025,074	-2.32(-1.73%)
Sep 03, 2014	134.75	135.50	132.93	133.96	1,046,647	+0.66(+0.50%)
Sep 02, 2014	133.27	134.98	133.04	133.30	778,994	-0.02(-0.02%)
Aug 29, 2014		133.32	133.32	133.32	0	-1.13(-0.84%)
Aug 28, 2014	134.43	135.14	133.39	134.45	847,593	-0.28(-0.21%)
Aug 27, 2014	136.00	136.55	134.36	134.73	1,720,559	-1.82(-1.33%)
Aug 26, 2014	134.23	136.91	133.82	136.55	1,587,612	+2.35(+1.75%)
Aug 25, 2014	132.31	135.09	131.50	134.20	2,664,156	+0.84(+0.63%)
Aug 22, 2014	125.65	135.99	125.40	133.36	10,776,093	+15.61(+13.26%)
Aug 21, 2014	117.56	118.84	117.37	117.75	1,264,225	+0.17(+0.14%)
Aug 20, 2014	117.62	118.60	116.99	117.58	973,462	+0.15(+0.13%)
Aug 19, 2014	115.10	117.87	115.09	117.43	1,383,201	+2.34(+2.03%)
Aug 18, 2014	115.30	115.90	114.73	115.09	1,013,060	+0.09(+0.08%)
Aug 15, 2014	115.06	115.17	113.40	115.00	1,521,849	+0.70(+0.61%)
Aug 14, 2014	114.63	117.16	113.83	114.30	1,885,666	+0.25(+0.22%)
Aug 13, 2014	114.10	115.18	114.09	114.05	1,275,167	-0.02(-0.02%)
Aug 12, 2014	115.03	115.86	113.38	114.07	1,985,474	-1.36(-1.18%)
Aug 11, 2014	113.41	116.31	112.77	115.43	1,768,505	+2.23(+1.97%)
Aug 08, 2014			113.27	113.20	2,875,251	-3.19(-2.74%)
Aug 07, 2014	118.21	119.93	116.03	116.39	4,662,850	-1.74(-1.48%)
Aug 06, 2014	118.21	119.92	117.61	118.13	2,764,107	+0.39(+0.33%)
Aug 05, 2014	118.81	119.47	117.52	117.74	1,520,744	-1.07(-0.90%)
Aug 04, 2014	119.38	121.45	118.48	118.81	1,457,698	-0.95(-0.79%)