Nanostring Tech (NQ: NSTG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.00	15.28	14.72	14.91	64,524	-0.08(-0.53%)
Nov 26, 2014	14.64	14.99	14.99	14.99	107,000	+0.30(+2.04%)
Nov 25, 2014	14.75	14.91	14.20	14.69	85,207	-0.06(-0.41%)
Nov 24, 2014	13.77	14.93	13.75	14.75	165,596	+1.10(+8.06%)
Nov 21, 2014	13.44	13.90	13.20	13.65	85,734	+0.46(+3.49%)
Nov 20, 2014	12.36	13.33	12.36	13.19	59,910	+0.78(+6.29%)
Nov 19, 2014	12.37	12.91	12.37	12.41	58,411	-0.19(-1.51%)
Nov 18, 2014	12.22	12.79	12.22	12.60	37,935	+0.42(+3.45%)
Nov 17, 2014	12.18	12.34	11.99	12.18	40,972	-0.01(-0.08%)
Nov 14, 2014	12.33	12.46	12.02	12.19	47,045	+0.00(+0.00%)
Nov 13, 2014	12.22	12.54	12.12	12.19	74,455	+0.03(+0.25%)
Nov 12, 2014	12.06	12.29	11.52	12.16	52,081	+0.02(+0.16%)
Nov 11, 2014	12.80	12.80	11.91	12.14	110,340	-0.53(-4.18%)
Nov 10, 2014	12.42	12.99	12.20	12.67	177,163	+0.78(+6.56%)
Nov 07, 2014	10.81	11.93	10.68	11.89	97,506	+1.03(+9.48%)
Nov 06, 2014	10.65	10.97	10.36	10.86	51,919	+0.24(+2.26%)
Nov 05, 2014	10.36	11.00	10.00	10.62	182,112	+0.38(+3.71%)
Nov 04, 2014	10.46	10.69	10.00	10.24	84,631	-0.31(-2.94%)
Nov 03, 2014	10.65	10.86	10.28	10.55	106,991	-0.10(-0.94%)
Oct 31, 2014	11.06	11.06	10.58	10.65	102,626	-0.12(-1.11%)
Oct 30, 2014	10.36	10.80	10.30	10.77	111,675	+0.39(+3.76%)
Oct 29, 2014	10.71	10.71	10.30	10.38	45,699	-0.28(-2.63%)
Oct 28, 2014	10.37	10.67	10.18	10.66	64,247	+0.33(+3.19%)
Oct 27, 2014	10.45	10.49	10.49	10.33	37,472	-0.16(-1.53%)
Oct 24, 2014	10.52	10.57	10.29	10.49	45,682	-0.07(-0.66%)
Oct 23, 2014	10.58	10.97	10.45	10.56	54,881	+0.09(+0.86%)
Oct 22, 2014	10.27	10.62	10.24	10.47	250,639	+0.18(+1.75%)
Oct 21, 2014	10.36	10.54	10.15	10.29	62,352	+0.04(+0.39%)
Oct 20, 2014	10.27	10.27	10.02	10.25	76,316	-0.14(-1.35%)
Oct 17, 2014	10.42	10.80	10.07	10.39	93,473	+0.14(+1.37%)
Oct 16, 2014	8.940	10.74	8.638	10.25	173,036	+1.12(+12.27%)
Oct 15, 2014	8.240	9.200	8.020	9.130	110,534	+0.73(+8.69%)
Oct 14, 2014	8.350	8.970	8.200	8.400	141,359	+0.18(+2.19%)
Oct 13, 2014	8.350	8.720	7.800	8.220	158,064	-0.16(-1.91%)
Oct 10, 2014	8.890	9.140	8.340	8.380	107,147	-0.53(-5.95%)
Oct 09, 2014	9.550	9.550	8.900	8.910	212,688	-0.62(-6.51%)
Oct 08, 2014	9.410	9.780	8.890	9.530	98,644	+0.12(+1.28%)
Oct 07, 2014	10.02	10.06	9.255	9.410	86,923	-0.76(-7.47%)
Oct 06, 2014	10.53	10.58	10.15	10.17	47,210	-0.36(-3.42%)
Oct 03, 2014	10.80	11.00	10.50	10.53	50,012	-0.15(-1.40%)
Oct 02, 2014	10.39	10.84	10.39	10.68	52,060	+0.18(+1.71%)
Oct 01, 2014	10.90	10.91	10.26	10.50	122,217	-0.44(-4.02%)
Sep 30, 2014	11.12	11.46	10.90	10.94	84,492	-0.23(-2.06%)
Sep 29, 2014	10.90	11.54	10.90	11.17	65,723	+0.12(+1.09%)
Sep 26, 2014	11.38	11.47	10.93	11.05	48,078	-0.28(-2.47%)
Sep 25, 2014	11.99	12.10	11.22	11.33	84,988	-0.87(-7.13%)
Sep 24, 2014	11.85	12.35	11.71	12.20	67,778	+0.36(+3.04%)
Sep 23, 2014	12.39	12.59	11.72	11.84	78,572	-0.59(-4.75%)
Sep 22, 2014	12.50	12.62	12.17	12.43	74,316	-0.13(-1.04%)
Sep 19, 2014	12.79	12.88	12.41	12.56	70,442	-0.12(-0.99%)
Sep 18, 2014	12.77	12.89	12.50	12.69	34,118	+0.02(+0.12%)
Sep 17, 2014	12.55	12.87	12.13	12.67	32,129	+0.12(+0.96%)
Sep 16, 2014	12.72	12.78	12.31	12.55	50,483	-0.24(-1.88%)
Sep 15, 2014	13.30	13.50	12.42	12.79	98,594	-0.24(-1.84%)
Sep 12, 2014	13.14	13.35	12.60	13.03	175,725	-0.07(-0.53%)
Sep 11, 2014	12.82	13.15	12.35	13.10	145,894	+0.26(+2.02%)
Sep 10, 2014	12.05	13.04	11.85	12.84	130,271	+0.82(+6.82%)
Sep 09, 2014	11.41	12.02	11.41	12.02	53,782	+0.62(+5.44%)
Sep 08, 2014	11.30	11.63	11.04	11.40	309,943	+0.11(+0.97%)
Sep 05, 2014	11.16	11.44	11.16	11.29	48,602	+0.11(+0.98%)
Sep 04, 2014	11.15	11.38	11.11	11.18	109,145	+0.05(+0.45%)
Sep 03, 2014	11.51	11.59	11.05	11.13	141,853	-0.37(-3.22%)