Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.962	3.965	3.884	3.890	71,182	-0.06(-1.50%)
Mar 28, 2014	3.883	3.950	3.869	3.950	8,315	+0.03(+0.79%)
Mar 27, 2014	3.869	3.940	3.863	3.918	41,223	+0.03(+0.88%)
Mar 26, 2014	3.950	3.950	3.847	3.884	7,241	-0.06(-1.58%)
Mar 25, 2014	3.925	3.946	3.853	3.946	30,946	-0.00(-0.08%)
Mar 24, 2014	3.903	3.965	3.903	3.950	109,299	-0.03(-0.78%)
Mar 21, 2014	3.747	3.981	3.729	3.981	115,438	+0.26(+7.02%)
Mar 20, 2014	3.744	3.794	3.719	3.719	24,074	-0.04(-0.99%)
Mar 19, 2014	3.729	3.757	3.716	3.757	81,929	+0.05(+1.34%)
Mar 18, 2014	3.735	3.782	3.695	3.707	167,678	-0.04(-1.08%)
Mar 17, 2014	3.856	3.866	3.747	3.747	135,374	-0.06(-1.55%)
Mar 14, 2014	3.813	3.838	3.779	3.807	25,344	-0.03(-0.89%)
Mar 13, 2014	3.841	3.841	3.769	3.841	42,445	+0.02(+0.57%)
Mar 12, 2014	3.732	3.822	3.732	3.819	46,345	+0.06(+1.49%)
Mar 11, 2014	3.791	3.794	3.732	3.763	91,604	-0.02(-0.66%)
Mar 10, 2014	3.825	3.863	3.788	3.788	65,365	-0.05(-1.38%)
Mar 07, 2014	3.900	3.900	3.828	3.841	50,223	-0.03(-0.80%)
Mar 06, 2014	3.950	3.965	3.831	3.872	93,839	-0.11(-2.81%)
Mar 05, 2014	3.993	3.993	3.934	3.984	30,415	+0.05(+1.18%)
Mar 04, 2014	3.882	3.993	3.844	3.937	33,441	+0.08(+2.01%)
Mar 03, 2014	3.965	3.965	3.813	3.859	44,291	-0.13(-3.27%)
Feb 28, 2014	3.968	3.993	3.831	3.990	44,017	+0.14(+3.55%)
Feb 27, 2014	3.965	3.987	3.810	3.853	160,517	-0.11(-2.67%)
Feb 26, 2014	3.971	3.971	3.934	3.959	20,801	-0.04(-0.93%)
Feb 25, 2014	3.956	3.996	3.934	3.996	45,879	+0.02(+0.47%)
Feb 24, 2014	3.978	3.981	3.965	3.978	37,670	+0.01(+0.31%)
Feb 21, 2014	3.981	3.996	3.965	3.965	38,876	+0.02(+0.39%)
Feb 20, 2014	4.012	4.012	3.950	3.950	38,853	-0.03(-0.86%)
Feb 19, 2014	3.996	4.024	3.981	3.984	105,116	+0.00(+0.08%)
Feb 18, 2014	3.974	4.015	3.974	3.981	49,297	-0.02(-0.39%)
Feb 14, 2014	3.953	3.996	3.996	3.996	36,978	+0.06(+1.58%)
Feb 13, 2014	3.981	3.984	3.918	3.934	20,589	-0.06(-1.56%)
Feb 12, 2014	3.968	4.027	3.950	3.996	15,685	+0.04(+1.10%)
Feb 11, 2014	4.040	4.040	3.953	3.953	23,235	-0.08(-2.08%)
Feb 10, 2014	3.961	4.037	3.961	4.037	21,692	+0.02(+0.39%)
Feb 07, 2014	4.027	4.037	3.993	4.021	21,061	+0.02(+0.62%)
Feb 06, 2014	4.009	4.027	3.946	3.996	84,012	-0.01(-0.16%)
Feb 05, 2014	3.996	4.009	3.953	4.002	77,883	-0.03(-0.85%)
Feb 04, 2014	4.041	4.041	3.922	4.037	11,267	+0.05(+1.17%)
Feb 03, 2014	4.002	4.002	3.942	3.990	16,775	-0.03(-0.85%)
Jan 31, 2014	3.978	4.034	3.931	4.024	78,629	+0.06(+1.41%)
Jan 30, 2014	3.968	4.021	3.965	3.968	171,565	+0.00(+0.08%)
Jan 29, 2014	3.813	4.037	3.813	3.965	63,883	-0.01(-0.31%)
Jan 28, 2014	3.865	3.999	3.817	3.978	140,647	+0.05(+1.16%)
Jan 27, 2014	4.020	4.029	3.923	3.932	47,138	-0.08(-2.04%)
Jan 24, 2014	4.014	4.050	3.999	4.014	51,641	-0.00(-0.08%)
Jan 23, 2014	3.996	4.059	3.993	4.017	97,779	-0.01(-0.23%)
Jan 22, 2014	4.026	4.056	4.002	4.026	61,613	+0.04(+0.99%)
Jan 21, 2014	4.014	4.044	3.984	3.987	77,237	-0.06(-1.57%)
Jan 17, 2014	4.014	4.050	4.050	4.050	52,816	+0.04(+0.98%)
Jan 16, 2014	3.981	4.017	3.968	4.011	37,958	+0.03(+0.76%)
Jan 15, 2014	3.999	4.026	3.968	3.981	88,117	-0.02(-0.45%)
Jan 14, 2014	4.029	4.038	3.984	3.999	94,241	-0.04(-0.90%)
Jan 13, 2014	4.035	4.035	3.984	4.035	73,414	+0.00(+0.00%)
Jan 10, 2014	3.971	4.035	3.965	4.035	97,717	+0.08(+1.99%)
Jan 09, 2014	3.938	4.002	3.905	3.956	441,942	+0.02(+0.46%)
Jan 08, 2014	3.932	3.965	3.887	3.938	94,980	+0.00(+0.00%)
Jan 07, 2014	3.890	3.965	3.890	3.938	61,676	+0.05(+1.40%)
Jan 06, 2014	3.911	3.965	3.884	3.884	119,853	-0.03(-0.85%)
Jan 03, 2014	3.823	3.929	3.790	3.917	117,364	+0.12(+3.19%)