Kirkland's Inc (NQ: KIRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	16.89	17.03	16.47	16.80	109,822	+0.19(+1.14%)
Oct 30, 2014	16.24	16.64	16.24	16.61	69,499	+0.26(+1.62%)
Oct 29, 2014	16.32	16.44	16.19	16.35	79,439	-0.02(-0.11%)
Oct 28, 2014	15.95	16.51	15.73	16.37	91,122	+0.47(+2.97%)
Oct 27, 2014	15.34	15.96	15.47	15.89	61,396	+0.42(+2.75%)
Oct 24, 2014	15.68	15.69	15.32	15.47	45,555	-0.16(-1.03%)
Oct 23, 2014	15.58	15.95	15.49	15.63	56,388	+0.23(+1.47%)
Oct 22, 2014	15.73	15.73	15.39	15.40	44,512	-0.29(-1.86%)
Oct 21, 2014	15.46	15.76	15.39	15.70	83,431	+0.29(+1.90%)
Oct 20, 2014	15.27	15.29	15.16	15.40	132,967	+0.12(+0.80%)
Oct 17, 2014	15.70	15.70	15.23	15.28	129,512	-0.23(-1.46%)
Oct 16, 2014	15.26	15.66	15.12	15.51	74,532	+0.05(+0.31%)
Oct 15, 2014	15.25	15.60	15.12	15.46	102,243	+0.08(+0.49%)
Oct 14, 2014	15.21	15.70	15.21	15.39	108,162	+0.32(+2.13%)
Oct 13, 2014	14.86	15.33	14.71	15.06	103,255	+0.24(+1.59%)
Oct 10, 2014	14.35	15.00	14.35	14.83	263,889	+0.42(+2.95%)
Oct 09, 2014	14.51	15.16	14.37	14.40	186,011	-0.16(-1.10%)
Oct 08, 2014	14.74	14.88	14.40	14.56	210,373	-0.23(-1.53%)
Oct 07, 2014	15.29	15.37	14.79	14.79	251,531	-0.50(-3.30%)
Oct 06, 2014	15.42	15.59	15.27	15.30	67,818	-0.12(-0.77%)
Oct 03, 2014	15.50	15.59	15.33	15.41	66,359	+0.07(+0.43%)
Oct 02, 2014	15.09	15.49	15.09	15.35	50,318	+0.24(+1.56%)
Oct 01, 2014	15.24	15.34	14.98	15.11	176,938	-0.09(-0.62%)
Sep 30, 2014	15.51	15.51	15.21	15.21	135,596	-0.29(-1.89%)
Sep 29, 2014	15.44	15.65	15.39	15.50	67,625	-0.06(-0.36%)
Sep 26, 2014	15.57	15.65	15.43	15.56	84,487	+0.00(+0.00%)
Sep 25, 2014	15.62	15.72	15.43	15.56	79,903	-0.08(-0.54%)
Sep 24, 2014	15.61	15.76	15.61	15.64	159,531	+0.10(+0.67%)
Sep 23, 2014	15.56	15.77	15.44	15.54	152,847	-0.03(-0.18%)
Sep 22, 2014	15.64	15.66	15.47	15.56	80,515	-0.14(-0.90%)
Sep 19, 2014	15.81	15.95	15.51	15.71	183,615	-0.12(-0.78%)
Sep 18, 2014	16.11	16.12	15.75	15.83	100,491	-0.30(-1.87%)
Sep 17, 2014	16.19	16.27	16.05	16.13	60,101	-0.07(-0.41%)
Sep 16, 2014	16.06	16.22	15.90	16.20	101,052	+0.13(+0.82%)
Sep 15, 2014	16.16	16.27	16.03	16.06	91,433	-0.11(-0.70%)
Sep 12, 2014	16.22	16.26	15.89	16.18	192,487	-0.03(-0.17%)
Sep 11, 2014	16.23	16.46	16.09	16.21	83,009	-0.18(-1.09%)
Sep 10, 2014	16.29	16.48	16.17	16.39	134,564	+0.08(+0.46%)
Sep 09, 2014	16.73	16.74	16.28	16.31	94,568	-0.45(-2.70%)
Sep 08, 2014	16.84	17.04	16.65	16.76	83,429	-0.11(-0.67%)
Sep 05, 2014	16.76	17.05	16.75	16.88	162,499	+0.05(+0.28%)
Sep 04, 2014	16.97	17.11	16.81	16.83	112,241	-0.06(-0.34%)
Sep 03, 2014	16.99	17.05	16.99	16.89	123,820	-0.01(-0.06%)
Sep 02, 2014	16.90	16.99	16.71	16.90	173,136	+0.07(+0.39%)
Aug 29, 2014	16.86	16.83	16.83	16.83	51,277	-0.02(-0.11%)
Aug 28, 2014	16.88	16.99	16.73	16.85	108,482	-0.15(-0.89%)
Aug 27, 2014	16.57	17.04	16.53	17.00	191,761	+0.60(+3.68%)
Aug 26, 2014	16.34	16.49	16.16	16.40	124,950	+0.05(+0.29%)
Aug 25, 2014	16.69	16.69	16.30	16.35	164,016	-0.19(-1.14%)
Aug 22, 2014	16.28	16.73	16.14	16.54	447,526	+0.21(+1.27%)
Aug 21, 2014	16.73	16.99	16.13	16.33	843,071	-1.59(-8.85%)
Aug 20, 2014	17.93	18.12	17.52	17.91	156,173	-0.06(-0.31%)
Aug 19, 2014	18.13	18.20	17.91	17.97	115,228	-0.09(-0.47%)
Aug 18, 2014	18.08	18.42	17.96	18.06	126,550	+0.16(+0.90%)
Aug 15, 2014	18.07	18.10	17.79	17.90	174,637	+0.05(+0.26%)
Aug 14, 2014	17.86	17.90	16.86	17.85	51,008	+0.04(+0.21%)
Aug 13, 2014	18.00	18.13	17.75	17.81	60,073	-0.18(-1.00%)
Aug 12, 2014	18.29	18.42	17.82	17.99	65,044	-0.33(-1.80%)
Aug 11, 2014	17.93	18.35	17.82	18.32	171,951	+0.52(+2.92%)
Aug 08, 2014	17.96	18.08	17.48	17.80	103,334	-0.13(-0.74%)
Aug 07, 2014	17.78	17.96	17.57	17.93	90,425	+0.25(+1.44%)
Aug 06, 2014	17.49	17.75	17.49	17.68	72,750	+0.08(+0.43%)
Aug 05, 2014	17.57	17.83	17.39	17.60	86,937	-0.09(-0.48%)
Aug 04, 2014	17.70	17.86	17.54	17.69	133,653	-0.01(-0.05%)