China Hgs Real Est (NQ: HGSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	4.410	4.290	4.290	4.290	63,900	-0.12(-2.72%)
Dec 30, 2014	4.500	4.860	4.400	4.410	82,251	-0.04(-0.90%)
Dec 29, 2014	4.320	4.990	4.250	4.450	143,249	+0.15(+3.49%)
Dec 26, 2014	4.680	4.680	4.250	4.300	102,470	-0.30(-6.52%)
Dec 24, 2014	4.610	4.600	4.600	4.600	59,100	-0.06(-1.29%)
Dec 23, 2014	5.120	5.120	4.500	4.660	145,511	-0.28(-5.67%)
Dec 22, 2014	5.490	5.490	4.770	4.940	416,265	-0.76(-13.33%)
Dec 19, 2014	4.020	5.790	4.000	5.700	488,620	+1.79(+45.78%)
Dec 18, 2014	4.110	4.260	3.800	3.910	219,200	-0.20(-4.87%)
Dec 17, 2014	4.450	4.690	4.010	4.110	278,077	-0.56(-11.99%)
Dec 16, 2014	5.370	5.820	4.610	4.670	420,353	-0.90(-16.16%)
Dec 15, 2014	4.960	5.960	4.630	5.570	1,861,620	+1.09(+24.33%)
Dec 12, 2014	3.500	4.770	3.500	4.480	1,435,869	+1.42(+46.41%)
Dec 11, 2014	3.150	3.230	3.060	3.060	23,800	-0.10(-3.16%)
Dec 10, 2014	3.120	3.270	3.050	3.160	32,828	+0.05(+1.61%)
Dec 09, 2014	3.070	3.190	3.040	3.110	15,099	-0.10(-3.12%)
Dec 08, 2014	3.300	3.657	3.160	3.210	73,423	-0.14(-4.18%)
Dec 05, 2014	3.440	3.440	3.300	3.350	28,885	+0.01(+0.30%)
Dec 04, 2014	3.460	3.500	3.340	3.340	36,890	-0.16(-4.57%)
Dec 03, 2014	3.510	3.606	3.490	3.500	25,715	+0.01(+0.29%)
Dec 02, 2014	3.370	3.750	3.320	3.490	38,637	+0.06(+1.75%)
Dec 01, 2014	3.790	3.855	3.430	3.430	59,473	-0.41(-10.68%)
Nov 28, 2014	3.969	4.190	3.760	3.840	27,510	-0.07(-1.79%)
Nov 26, 2014	3.850	3.910	3.910	3.910	36,500	+0.02(+0.51%)
Nov 25, 2014	4.010	4.050	3.650	3.890	135,293	-0.12(-2.99%)
Nov 24, 2014	3.940	4.115	3.874	4.010	24,947	+0.12(+3.08%)
Nov 21, 2014	4.020	4.320	3.880	3.890	86,453	-0.07(-1.77%)
Nov 20, 2014	4.150	4.150	3.810	3.960	41,850	+0.00(+0.00%)
Nov 19, 2014	4.030	4.080	3.960	3.960	43,315	-0.08(-1.98%)
Nov 18, 2014	3.970	4.300	3.910	4.040	31,003	+0.07(+1.76%)
Nov 17, 2014	4.122	4.260	3.900	3.970	99,088	-0.33(-7.67%)
Nov 14, 2014	4.350	4.370	4.110	4.300	74,616	-0.10(-2.27%)
Nov 13, 2014	4.820	4.820	4.400	4.400	162,017	-0.42(-8.71%)
Nov 12, 2014	4.250	4.970	4.080	4.820	334,433	+0.60(+14.08%)
Nov 11, 2014	4.100	4.350	4.000	4.225	149,079	+0.10(+2.55%)
Nov 10, 2014	4.190	4.335	4.100	4.120	81,042	+0.04(+0.98%)
Nov 07, 2014	4.130	4.305	4.070	4.080	97,416	-0.08(-1.92%)
Nov 06, 2014	4.060	4.380	4.030	4.160	55,919	+0.13(+3.23%)
Nov 05, 2014	4.230	4.411	3.990	4.030	87,820	-0.08(-1.95%)
Nov 04, 2014	3.830	4.220	3.670	4.110	64,707	+0.39(+10.48%)
Nov 03, 2014	3.810	3.910	3.720	3.720	68,817	-0.13(-3.38%)
Oct 31, 2014	4.070	4.070	3.850	3.850	97,654	-0.22(-5.41%)
Oct 30, 2014	4.130	4.277	4.020	4.070	92,770	-0.14(-3.33%)
Oct 29, 2014	4.210	4.480	4.110	4.210	225,475	+0.04(+0.96%)
Oct 28, 2014	4.130	4.500	4.000	4.170	113,184	+0.04(+0.97%)
Oct 27, 2014	3.970	4.320	4.090	4.130	114,270	+0.04(+0.98%)
Oct 24, 2014	4.220	4.270	4.020	4.090	41,913	-0.15(-3.54%)
Oct 23, 2014	4.310	4.315	4.124	4.240	58,425	+0.13(+3.16%)
Oct 22, 2014	4.250	4.360	4.040	4.110	88,251	-0.10(-2.38%)
Oct 21, 2014	3.970	4.495	3.970	4.210	178,201	+0.24(+6.05%)
Oct 20, 2014	3.740	3.980	3.740	3.970	58,275	+0.19(+5.03%)
Oct 17, 2014	3.600	3.970	3.600	3.780	83,562	+0.17(+4.71%)
Oct 16, 2014	3.220	3.690	3.220	3.610	106,991	+0.31(+9.39%)
Oct 15, 2014	3.010	3.400	3.010	3.300	117,049	+0.19(+6.11%)
Oct 14, 2014	3.150	3.310	3.050	3.110	108,088	+0.10(+3.32%)
Oct 13, 2014	3.380	3.458	2.920	3.010	164,832	-0.47(-13.51%)
Oct 10, 2014	3.860	3.864	3.480	3.480	64,928	-0.42(-10.77%)
Oct 09, 2014	4.070	4.100	3.870	3.900	60,435	-0.24(-5.80%)
Oct 08, 2014	4.140	4.245	4.040	4.140	181,641	+0.09(+2.22%)
Oct 07, 2014	4.110	4.210	4.040	4.050	161,974	-0.08(-1.94%)
Oct 06, 2014	4.520	4.560	4.080	4.130	105,591	-0.32(-7.19%)
Oct 03, 2014	4.740	4.750	4.410	4.450	79,629	-0.17(-3.68%)
Oct 02, 2014	4.750	4.750	4.324	4.620	133,508	-0.14(-2.94%)