Partner Comm Ltd ADR (NQ: PTNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.010	6.140	6.010	6.100	29,516	+0.15(+2.52%)
Nov 26, 2014	5.920	5.950	5.950	5.950	49,900	+0.13(+2.23%)
Nov 25, 2014	5.800	5.830	5.770	5.820	29,246	+0.01(+0.17%)
Nov 24, 2014	5.900	5.920	5.800	5.810	84,312	-0.05(-0.85%)
Nov 21, 2014	5.880	6.070	5.820	5.860	49,329	-0.01(-0.17%)
Nov 20, 2014	5.860	5.930	5.821	5.870	34,866	-0.07(-1.18%)
Nov 19, 2014	5.870	6.000	5.820	5.940	124,087	+0.05(+0.90%)
Nov 18, 2014	5.850	5.900	5.810	5.887	36,514	+0.02(+0.29%)
Nov 17, 2014	5.810	5.880	5.776	5.870	55,215	-0.01(-0.17%)
Nov 14, 2014	5.850	5.930	5.840	5.880	36,346	+0.05(+0.86%)
Nov 13, 2014	6.070	6.070	5.820	5.830	76,235	-0.28(-4.58%)
Nov 12, 2014	6.130	6.180	6.080	6.110	23,325	-0.08(-1.29%)
Nov 11, 2014	6.290	6.290	6.170	6.190	21,063	-0.29(-4.48%)
Nov 10, 2014	6.470	6.520	6.430	6.480	22,384	+0.16(+2.53%)
Nov 07, 2014	6.320	6.386	6.310	6.320	45,081	-0.06(-0.94%)
Nov 06, 2014	6.300	6.380	6.300	6.380	22,385	+0.02(+0.31%)
Nov 05, 2014	6.320	6.400	6.272	6.360	28,976	-0.04(-0.63%)
Nov 04, 2014	6.420	6.460	6.300	6.400	28,126	-0.12(-1.84%)
Nov 03, 2014	6.540	6.578	6.500	6.520	25,198	+0.01(+0.16%)
Oct 31, 2014	6.580	6.840	6.440	6.510	70,951	-0.07(-1.06%)
Oct 30, 2014	6.610	6.650	6.520	6.580	38,830	-0.13(-1.94%)
Oct 29, 2014	6.870	6.900	6.684	6.710	96,311	-0.22(-3.17%)
Oct 28, 2014	6.910	6.940	6.850	6.930	22,931	+0.00(+0.00%)
Oct 27, 2014	6.920	6.949	6.860	6.930	32,126	-0.01(-0.14%)
Oct 24, 2014	6.850	7.090	6.850	6.940	60,227	+0.04(+0.58%)
Oct 23, 2014	6.930	6.960	6.860	6.900	31,152	-0.09(-1.29%)
Oct 22, 2014	7.030	7.050	6.920	6.990	87,724	-0.08(-1.13%)
Oct 21, 2014	6.980	7.100	6.980	7.070	26,702	+0.11(+1.58%)
Oct 20, 2014	6.950	6.970	6.920	6.960	26,195	-0.18(-2.52%)
Oct 17, 2014	7.170	7.200	7.060	7.140	27,590	-0.03(-0.42%)
Oct 16, 2014	7.050	7.219	7.010	7.170	23,145	+0.01(+0.14%)
Oct 15, 2014	7.000	7.210	6.970	7.160	27,962	+0.06(+0.85%)
Oct 14, 2014	7.020	7.152	7.020	7.100	26,961	+0.00(+0.00%)
Oct 13, 2014	7.080	7.170	7.071	7.100	31,212	-0.03(-0.47%)
Oct 10, 2014	7.210	7.259	7.130	7.133	25,565	-0.11(-1.48%)
Oct 09, 2014	7.280	7.330	7.240	7.240	27,504	-0.11(-1.50%)
Oct 08, 2014	7.250	7.350	7.220	7.350	10,098	+0.06(+0.82%)
Oct 07, 2014	7.240	7.370	7.240	7.290	68,513	+0.09(+1.24%)
Oct 06, 2014	7.165	7.250	7.165	7.201	16,360	+0.08(+1.14%)
Oct 03, 2014	7.150	7.160	7.080	7.120	10,636	-0.02(-0.28%)
Oct 02, 2014	7.200	7.220	7.112	7.140	17,914	+0.09(+1.28%)
Oct 01, 2014	7.040	7.090	7.020	7.050	43,178	+0.00(+0.00%)
Sep 30, 2014	7.080	7.140	7.040	7.050	30,744	-0.03(-0.42%)
Sep 29, 2014	7.050	7.160	7.010	7.080	28,185	-0.17(-2.34%)
Sep 26, 2014	7.220	7.310	7.220	7.250	28,085	+0.07(+0.97%)
Sep 25, 2014	7.240	7.283	7.180	7.180	19,818	-0.13(-1.78%)
Sep 24, 2014	7.320	7.350	7.266	7.310	14,557	-0.06(-0.81%)
Sep 23, 2014	7.340	7.400	7.270	7.370	39,004	+0.10(+1.38%)
Sep 22, 2014	7.360	7.390	7.230	7.270	50,190	-0.12(-1.62%)
Sep 19, 2014	7.400	7.469	7.380	7.390	16,264	-0.03(-0.40%)
Sep 18, 2014	7.550	7.550	7.410	7.420	23,780	-0.08(-1.13%)
Sep 17, 2014	7.520	7.557	7.390	7.505	23,746	+0.17(+2.25%)
Sep 16, 2014	7.360	7.360	7.220	7.340	25,664	-0.01(-0.14%)
Sep 15, 2014	7.390	7.450	7.330	7.350	26,016	-0.16(-2.13%)
Sep 12, 2014	7.440	7.510	7.440	7.510	23,836	+0.01(+0.13%)
Sep 11, 2014	7.500	7.520	7.440	7.500	19,583	-0.12(-1.57%)
Sep 10, 2014	7.560	7.640	7.480	7.620	35,168	+0.12(+1.60%)
Sep 09, 2014	7.470	7.524	7.390	7.500	37,693	-0.09(-1.19%)
Sep 08, 2014	7.580	7.650	7.550	7.590	52,124	+0.04(+0.53%)
Sep 05, 2014	7.520	7.590	7.500	7.550	29,539	-0.05(-0.66%)
Sep 04, 2014	7.580	7.650	7.580	7.600	33,771	+0.03(+0.40%)
Sep 03, 2014	7.530	7.590	7.510	7.570	50,684	+0.11(+1.47%)