Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2014		6.300	6.300	6.300	16	-0.08(-1.25%)
Nov 17, 2014		6.380	6.380	6.380	0	+0.24(+3.91%)
Oct 31, 2014		6.140	6.140	6.140	0	+0.29(+4.96%)
Oct 20, 2014	5.850	5.850	5.850	5.850	2,550	-0.16(-2.66%)
Oct 17, 2014	6.010	6.010	6.010	6.010	200	-0.37(-5.80%)
Oct 13, 2014		6.380	6.380	6.380	2	+0.20(+3.24%)
Oct 10, 2014	6.110	6.180	6.110	6.180	1,160	+0.09(+1.48%)
Oct 08, 2014		6.090	6.090	6.090	0	-0.14(-2.25%)
Oct 01, 2014		6.230	6.230	6.230	0	+0.16(+2.64%)
Sep 30, 2014	6.070	6.070	6.070	6.070	527	-0.10(-1.62%)
Sep 26, 2014		6.170	6.170	6.170	0	-0.32(-4.93%)