Isuzu Motors Ltd ADR (OP: ISUZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	61.27	61.36	61.27	61.36	1,029	+0.03(+0.05%)
May 29, 2014	60.99	61.33	60.99	61.33	985	+0.41(+0.67%)
May 28, 2014	60.72	60.92	60.72	60.92	826	+1.44(+2.42%)
May 23, 2014		59.48	59.48	59.48	197	+0.33(+0.56%)
May 22, 2014	59.23	59.23	59.15	59.15	822	-0.02(-0.04%)
May 21, 2014	58.84	59.17	58.84	59.17	1,976	+0.61(+1.04%)
May 20, 2014	58.54	58.56	58.54	58.56	935	-0.98(-1.65%)
May 19, 2014	59.14	59.54	59.14	59.54	1,086	+0.32(+0.54%)
May 16, 2014	59.16	59.49	59.16	59.22	2,591	+0.53(+0.90%)
May 15, 2014	58.94	58.95	58.69	58.69	1,570	-0.03(-0.05%)
May 14, 2014	59.05	59.05	58.68	58.72	1,230	-0.92(-1.54%)
May 13, 2014	59.46	59.64	59.44	59.64	3,397	+3.59(+6.40%)
May 12, 2014	56.05	56.45	55.22	56.05	2,993	-0.52(-0.92%)
May 09, 2014	56.63	56.63	56.45	56.57	849	+0.60(+1.07%)
May 08, 2014	56.16	56.41	55.95	55.97	2,811	-0.85(-1.50%)
May 07, 2014	56.39	56.82	56.39	56.82	1,645	-0.72(-1.25%)
May 06, 2014	58.15	58.15	57.54	57.54	754	+0.11(+0.19%)
May 05, 2014	57.37	57.63	57.37	57.43	909	-0.17(-0.30%)
May 02, 2014	57.60	57.60	57.60	57.60	1,211	-0.45(-0.78%)
May 01, 2014	58.05	58.40	58.05	58.05	2,293	+0.24(+0.42%)
Apr 30, 2014	57.81	58.00	57.81	57.81	2,724	-1.11(-1.88%)
Apr 29, 2014	58.92	58.92	58.92	58.92	889	+0.03(+0.05%)
Apr 28, 2014	58.64	58.89	58.64	58.89	1,016	+0.19(+0.32%)
Apr 25, 2014	59.07	59.07	58.70	58.70	935	+0.29(+0.50%)
Apr 24, 2014	58.26	58.52	58.26	58.41	2,159	-0.09(-0.15%)
Apr 23, 2014	58.46	59.03	58.46	58.50	1,583	-1.01(-1.70%)
Apr 22, 2014	59.71	59.71	59.40	59.51	1,845	-0.07(-0.12%)
Apr 17, 2014	59.58	59.58	59.58	59.58	551	+0.18(+0.31%)
Apr 16, 2014	59.57	59.57	59.40	59.40	620	+2.52(+4.42%)
Apr 15, 2014	57.15	57.15	56.81	56.88	1,860	-0.54(-0.94%)
Apr 14, 2014	57.42	57.50	57.42	57.42	3,669	+0.02(+0.03%)
Apr 11, 2014	57.41	57.62	57.10	57.40	1,593	+1.71(+3.07%)
Apr 10, 2014	56.52	56.52	55.69	55.69	1,997	-1.72(-3.00%)
Apr 09, 2014	57.41	57.41	57.41	57.41	775	+0.61(+1.07%)
Apr 08, 2014	57.35	57.35	56.80	56.80	2,587	-0.67(-1.17%)
Apr 07, 2014	58.12	58.12	57.47	57.47	1,882	-1.49(-2.53%)
Apr 04, 2014	59.45	59.45	58.96	58.96	0	+0.39(+0.67%)
Apr 02, 2014		58.57	58.57	58.57	488	+1.05(+1.83%)
Apr 01, 2014	57.74	57.74	57.52	57.52	1,028	-0.03(-0.05%)
Mar 31, 2014	57.47	57.55	57.34	57.55	2,603	+1.42(+2.53%)
Mar 28, 2014	56.24	56.24	56.13	56.13	0	-0.82(-1.44%)
Mar 27, 2014	56.88	56.95	56.70	56.95	5,913	-2.00(-3.39%)
Mar 26, 2014	59.16	59.65	58.95	58.95	6,128	+1.63(+2.84%)
Mar 25, 2014	57.41	57.53	57.32	57.32	2,034	+0.33(+0.58%)
Mar 24, 2014	56.99	56.99	56.99	56.99	545	-1.28(-2.20%)
Mar 21, 2014	58.55	58.55	58.27	58.27	0	-0.13(-0.22%)
Mar 20, 2014	58.06	58.45	58.06	58.40	1,842	-1.10(-1.85%)
Mar 19, 2014	59.32	59.57	59.32	59.50	2,541	-0.64(-1.06%)
Mar 18, 2014	59.95	60.47	59.95	60.14	1,598	+0.01(+0.02%)
Mar 17, 2014	59.60	60.13	59.56	60.13	3,590	+0.87(+1.47%)
Mar 14, 2014	59.52	59.70	59.26	59.26	0	-0.08(-0.13%)
Mar 13, 2014	60.11	60.11	58.98	59.34	5,330	-0.79(-1.31%)
Mar 12, 2014	60.09	60.13	60.09	60.13	1,008	-0.82(-1.35%)
Mar 11, 2014	61.39	61.57	60.90	60.95	3,726	+0.21(+0.35%)
Mar 10, 2014	60.59	60.74	60.59	60.74	5,774	+0.29(+0.48%)
Mar 07, 2014	60.86	60.86	60.45	60.45	0	-0.49(-0.80%)
Mar 06, 2014	60.59	60.98	60.47	60.94	2,403	+1.82(+3.08%)
Mar 05, 2014	59.01	59.12	59.01	59.12	2,811	-0.85(-1.41%)
Mar 04, 2014	59.66	60.09	59.66	59.97	1,087	+0.95(+1.60%)