Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Live Current Media Inc (OP: LIVC )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+4.85%)
Jan 22, 2014 0.0550 0.0550 0.0515 0.0515 252,450 -0.00(-6.36%)
Jan 21, 2014 0.0550 0.0550 0.0550 0.0550 2,100 +0.00(+0.00%)
Jan 17, 2014 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 14, 2014 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 09, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Jan 08, 2014 0.0540 0.0540 0.0540 0.0540 178 +0.00(+0.00%)
Jan 02, 2014 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 31, 2013 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Dec 30, 2013 0.0540 0.0541 0.0540 0.0540 7,406 -0.00(-1.82%)
Dec 27, 2013 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Dec 26, 2013 0.0545 0.0550 0.0545 0.0550 5,800 +0.00(+0.00%)
Dec 23, 2013 0.0550 0.0550 0.0550 0 +0.00(+3.77%)
Dec 20, 2013 0.0530 0.0530 0.0530 0.0530 49,000 +0.00(+0.00%)
Dec 18, 2013 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Dec 16, 2013 0.0530 0.0530 0.0530 0 +0.00(+1.92%)
Dec 13, 2013 0.0520 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Dec 12, 2013 0.0521 0.0521 0.0521 0.0521 300 +0.00(+0.19%)
Dec 11, 2013 0.0609 0.0609 0.0520 0.0520 2,300 +0.00(+1.76%)
Dec 10, 2013 0.0511 0.0511 0.0511 0.0511 2,475 +0.00(+0.20%)
Dec 09, 2013 0.0600 0.0600 0.0510 0.0510 2,200 +0.00(+0.00%)
Dec 06, 2013 0.0510 0.0511 0.0510 0.0510 65,600 -0.00(-2.11%)
Dec 03, 2013 0.0521 0.0521 0.0521 0 +0.00(+0.19%)
Nov 27, 2013 0.0520 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Nov 26, 2013 0.0520 0.0600 0.0520 0.0600 7,115 +0.01(+15.38%)
Nov 22, 2013 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Nov 21, 2013 0.0520 0.0520 0.0520 0.0520 615 -0.00(-0.19%)
Nov 20, 2013 0.0520 0.0521 0.0520 0.0521 1,900 +0.00(+0.19%)
Nov 19, 2013 0.0520 0.0520 0.0520 0.0520 300 +0.00(+0.00%)
Nov 15, 2013 0.0520 0.0520 0.0520 0 -0.00(-0.19%)
Nov 14, 2013 0.0523 0.0523 0.0520 0.0521 408,281 -0.00(-0.76%)
Nov 11, 2013 0.0525 0.0525 0.0525 0 +0.00(+0.38%)
Nov 08, 2013 0.0523 0.0523 0.0523 0.0523 2,000 +0.00(+0.00%)
Nov 07, 2013 0.0523 0.0523 0.0523 0.0523 1,100 +0.00(+0.00%)
Nov 04, 2013 0.0523 0.0523 0.0523 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.