Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		172.45	172.45	172.45	0	+2.75(+1.62%)
Apr 28, 2014	168.95	170.35	168.95	169.70	1,374	+2.46(+1.47%)
Apr 25, 2014	169.00	169.00	167.24	167.24	797	-1.21(-0.72%)
Apr 24, 2014	169.30	169.30	168.45	168.45	433	-0.70(-0.41%)
Apr 23, 2014	169.78	170.15	169.15	169.15	549	+5.10(+3.11%)
Apr 17, 2014		164.05	164.05	164.05	0	+1.15(+0.71%)
Apr 16, 2014	163.78	163.78	162.90	162.90	200	+0.70(+0.43%)
Apr 15, 2014	162.65	163.50	160.85	162.20	1,498	-1.75(-1.07%)
Apr 14, 2014	163.95	163.95	163.95	163.95	8	-1.25(-0.76%)
Apr 11, 2014	166.20	166.20	165.20	165.20	0	-3.60(-2.13%)
Apr 09, 2014		168.80	168.80	168.80	0	+1.80(+1.08%)
Apr 07, 2014		167.00	167.00	167.00	0	-2.75(-1.62%)
Apr 04, 2014	170.25	170.25	169.75	169.75	0	-0.65(-0.38%)
Apr 02, 2014		170.40	170.40	170.40	0	-0.05(-0.03%)
Apr 01, 2014	170.00	170.45	169.95	170.45	2,105	+1.63(+0.97%)
Mar 31, 2014	169.60	169.60	168.82	168.82	505	-0.38(-0.22%)
Mar 28, 2014	169.15	169.20	169.15	169.20	0	+0.91(+0.54%)
Mar 27, 2014	168.28	168.28	168.28	168.28	300	+1.09(+0.65%)
Mar 25, 2014	167.20	167.20	167.20	167.20	0	+1.02(+0.61%)
Mar 24, 2014	166.18	166.18	166.18	166.18	1,400	-0.67(-0.40%)
Mar 21, 2014	167.75	167.75	166.85	166.85	3,662	+0.70(+0.42%)
Mar 20, 2014	166.30	166.30	166.00	166.15	2,585	-2.85(-1.69%)
Mar 19, 2014	169.45	169.45	169.00	169.00	2,599	-4.15(-2.40%)
Mar 18, 2014	171.90	173.15	170.70	173.15	3,069	+2.55(+1.49%)
Mar 17, 2014	169.80	170.60	169.80	170.60	429	+3.20(+1.91%)
Mar 14, 2014	167.90	167.90	167.40	167.40	0	+0.60(+0.36%)
Mar 13, 2014	170.55	170.55	166.75	166.80	370	-3.35(-1.97%)
Mar 11, 2014		170.15	170.15	170.15	0	-0.30(-0.18%)
Mar 10, 2014	170.00	170.45	170.00	170.45	2,000	-2.90(-1.67%)
Mar 07, 2014	173.35	173.35	173.35	173.35	0	-1.17(-0.67%)
Mar 06, 2014	174.52	174.52	174.52	174.52	300	+0.32(+0.18%)
Mar 04, 2014		174.20	174.20	174.20	0	+3.58(+2.10%)
Mar 03, 2014	172.03	172.15	170.62	170.62	406	-7.13(-4.01%)
Feb 28, 2014	177.75	177.75	177.75	177.75	15	+1.50(+0.85%)
Feb 27, 2014	174.22	176.25	174.22	176.25	610	-1.68(-0.94%)
Feb 21, 2014	177.93	177.93	177.93	177.93	0	+0.20(+0.11%)
Feb 20, 2014	177.20	177.73	177.20	177.73	32	+0.23(+0.13%)
Feb 19, 2014	178.15	178.80	177.50	177.50	273	-0.85(-0.48%)
Feb 18, 2014	177.20	178.35	177.20	178.35	1,035	+1.10(+0.62%)
Feb 14, 2014		177.25	177.25	177.25	0	+3.05(+1.75%)
Feb 12, 2014		174.20	174.20	174.20	0	-0.10(-0.06%)
Feb 11, 2014	174.30	174.30	173.60	174.30	402	+2.50(+1.46%)
Feb 10, 2014	171.00	171.80	171.00	171.80	546	+0.20(+0.12%)
Feb 07, 2014	171.60	171.60	171.60	171.60	0	+1.55(+0.91%)
Feb 06, 2014	169.65	170.05	169.65	170.05	23	+4.40(+2.66%)
Feb 04, 2014		165.65	165.65	165.65	0	+3.45(+2.13%)