Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0125	0.0200	0.0125	0.0199	83,000	+0.01(+36.30%)
May 29, 2014	0.0146	0.0146	0.0146	0.0146	142	+0.00(+21.67%)
May 28, 2014	0.0050	0.0120	0.0050	0.0120	4,500	-0.01(-52.00%)
May 23, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 22, 2014	0.0250	0.0250	0.0250	0.0250	26,000	+0.00(+0.00%)
May 20, 2014	0.0250	0.0250	0.0250	0.0250	0	-0.01(-32.43%)
May 14, 2014		0.0370	0.0370	0.0370	0	+0.01(+60.87%)
May 13, 2014	0.0230	0.0230	0.0230	0.0230	5,000	+0.00(+9.52%)
May 09, 2014		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
May 07, 2014		0.0210	0.0210	0.0210	0	-0.02(-47.50%)
Apr 25, 2014		0.0400	0.0400	0.0400	0	+0.02(+90.48%)
Apr 24, 2014	0.0290	0.0500	0.0210	0.0210	118,140	-0.01(-27.59%)
Apr 23, 2014	0.0290	0.0290	0.0290	0.0290	500	+0.00(+0.00%)
Apr 21, 2014		0.0290	0.0290	0.0290	0	-0.02(-40.82%)
Apr 10, 2014		0.0490	0.0490	0.0490	0	+0.03(+113.04%)
Apr 08, 2014		0.0230	0.0230	0.0230	0	+0.00(+4.55%)
Apr 07, 2014	0.0220	0.0220	0.0187	0.0220	125,000	+0.00(+0.00%)
Apr 04, 2014	0.0161	0.0220	0.0161	0.0220	0	+0.00(+0.00%)
Mar 31, 2014		0.0220	0.0220	0.0220	0	+0.00(+3.77%)
Mar 28, 2014	0.0140	0.0212	0.0139	0.0212	0	+0.00(+17.78%)
Mar 27, 2014	0.0180	0.0180	0.0180	0.0180	20,000	-0.00(-18.18%)
Mar 26, 2014	0.0220	0.0220	0.0220	0.0220	10,000	-0.00(-10.20%)
Mar 25, 2014	0.0200	0.0245	0.0200	0.0245	6,000	+0.00(+0.00%)
Mar 24, 2014	0.0245	0.0245	0.0245	0.0245	100	+0.01(+48.48%)
Mar 20, 2014	0.0165	0.0165	0.0165	0.0165	0	+0.00(+3.13%)
Mar 14, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+44.14%)
Mar 13, 2014	0.0170	0.0170	0.0111	0.0111	77,777	-0.01(-54.69%)
Mar 10, 2014		0.0245	0.0245	0.0245	0	+0.01(+25.64%)
Mar 07, 2014	0.0180	0.0195	0.0180	0.0195	0	+0.00(+8.33%)
Mar 05, 2014		0.0180	0.0180	0.0180	0	+0.00(+0.00%)