Oil-Dri Corp of America (NY: ODC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.96	25.06	24.57	24.67	5,491	-0.17(-0.67%)
May 29, 2014	24.97	25.01	24.77	24.84	7,703	+0.20(+0.83%)
May 28, 2014	24.58	24.92	24.58	24.64	12,371	-0.23(-0.94%)
May 27, 2014	24.21	24.93	24.21	24.87	12,527	+0.86(+3.59%)
May 23, 2014	23.65	24.01	24.01	24.01	12,294	+0.37(+1.57%)
May 22, 2014	23.34	23.64	23.34	23.64	1,448	+0.23(+0.97%)
May 21, 2014	23.48	23.68	23.07	23.41	25,970	+0.09(+0.39%)
May 20, 2014	24.05	24.05	22.95	23.32	32,463	-0.73(-3.05%)
May 19, 2014	24.01	24.05	23.99	24.05	1,788	+0.14(+0.57%)
May 16, 2014	23.65	24.11	23.49	23.92	10,758	+0.36(+1.51%)
May 15, 2014	23.76	23.83	23.52	23.56	10,960	-0.24(-1.02%)
May 14, 2014	24.54	24.65	23.72	23.80	20,659	-0.69(-2.81%)
May 13, 2014	24.49	24.74	24.36	24.49	7,235	+0.05(+0.22%)
May 12, 2014	24.20	24.44	24.06	24.44	9,222	+0.64(+2.69%)
May 09, 2014	23.40	23.82	23.40	23.80	6,390	+0.26(+1.12%)
May 08, 2014	23.83	23.97	23.44	23.54	9,144	-0.26(-1.11%)
May 07, 2014	23.87	24.00	23.77	23.80	7,867	-0.08(-0.35%)
May 06, 2014	24.29	24.29	23.88	23.88	16,115	-0.35(-1.46%)
May 05, 2014	24.45	24.48	24.07	24.24	10,561	-0.26(-1.04%)
May 02, 2014	25.00	25.24	24.49	24.49	15,047	-0.46(-1.84%)
May 01, 2014	25.24	25.26	24.82	24.95	18,190	-0.25(-0.98%)
Apr 30, 2014	25.28	25.42	25.12	25.20	12,558	+0.00(+0.00%)
Apr 29, 2014	25.54	25.73	25.19	25.20	10,954	-0.18(-0.71%)
Apr 28, 2014	25.56	25.56	25.21	25.38	5,014	+0.08(+0.30%)
Apr 25, 2014	25.46	25.78	25.30	25.30	11,371	-0.26(-1.03%)
Apr 24, 2014	25.66	25.91	25.36	25.57	7,069	+0.08(+0.32%)
Apr 23, 2014	25.49	25.59	25.27	25.49	5,879	+0.08(+0.33%)
Apr 22, 2014	25.43	25.68	25.30	25.40	9,315	+0.11(+0.42%)
Apr 21, 2014	25.37	25.38	25.18	25.30	26,480	+0.04(+0.15%)
Apr 17, 2014	25.33	25.26	25.26	25.26	7,313	-0.07(-0.27%)
Apr 16, 2014	25.24	25.45	25.12	25.33	7,772	+0.32(+1.29%)
Apr 15, 2014	25.12	25.19	24.88	25.00	4,401	+0.05(+0.21%)
Apr 14, 2014	25.49	25.49	24.95	24.95	5,734	-0.27(-1.07%)
Apr 11, 2014	24.88	25.57	24.88	25.22	10,621	+0.20(+0.78%)
Apr 10, 2014	25.52	25.52	24.97	25.03	9,450	-0.62(-2.40%)
Apr 09, 2014	25.18	25.66	25.18	25.64	6,945	+0.44(+1.73%)
Apr 08, 2014	25.21	25.36	25.01	25.21	17,041	-0.05(-0.21%)
Apr 07, 2014	24.75	25.35	24.75	25.26	9,881	-0.09(-0.36%)
Apr 04, 2014	26.40	26.61	25.30	25.35	18,452	-0.86(-3.27%)
Apr 03, 2014	26.05	26.37	26.05	26.21	3,728	+0.04(+0.14%)
Apr 02, 2014	26.24	26.27	25.77	26.17	3,742	+0.05(+0.17%)
Apr 01, 2014	25.93	26.21	25.67	26.12	8,618	+0.15(+0.58%)
Mar 31, 2014	25.18	26.07	25.18	25.97	11,316	+1.00(+4.00%)
Mar 28, 2014	25.09	25.60	24.88	24.97	7,743	-0.11(-0.42%)
Mar 27, 2014	25.58	25.58	24.75	25.08	10,982	-0.50(-1.94%)
Mar 26, 2014	25.76	25.79	25.58	25.58	28,513	-0.20(-0.79%)
Mar 25, 2014	25.97	26.34	25.73	25.78	13,021	+0.05(+0.20%)
Mar 24, 2014	25.81	26.19	25.73	25.73	13,934	-0.79(-2.98%)
Mar 21, 2014	27.03	27.03	26.51	26.52	8,558	-0.34(-1.26%)
Mar 20, 2014	26.64	27.11	26.44	26.85	4,680	+0.08(+0.31%)
Mar 19, 2014	27.12	27.27	26.77	26.77	4,765	-0.43(-1.58%)
Mar 18, 2014	26.67	27.21	26.63	27.20	5,930	+0.76(+2.87%)
Mar 17, 2014	26.00	26.46	26.00	26.44	13,819	+0.44(+1.71%)
Mar 14, 2014	26.31	26.33	25.55	26.00	14,041	-0.07(-0.26%)
Mar 13, 2014	25.94	26.28	25.94	26.06	10,065	+0.13(+0.49%)
Mar 12, 2014	25.76	26.09	25.57	25.94	7,837	-0.09(-0.35%)
Mar 11, 2014	26.19	26.19	25.70	26.03	6,909	-0.29(-1.09%)
Mar 10, 2014	25.30	26.31	25.22	26.31	9,505	+0.67(+2.61%)
Mar 07, 2014	25.67	25.93	25.60	25.64	13,178	-0.05(-0.20%)
Mar 06, 2014	25.57	25.70	25.57	25.70	8,696	+0.11(+0.44%)
Mar 05, 2014	25.39	25.73	25.39	25.58	5,829	+0.14(+0.56%)
Mar 04, 2014	25.57	25.61	25.26	25.44	25,960	-0.11(-0.41%)