Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	35.08	35.40	34.72	35.02	2,787,436	-0.14(-0.39%)
Apr 29, 2014	35.24	35.37	34.94	35.16	2,521,729	-0.11(-0.31%)
Apr 28, 2014	35.08	36.36	34.96	35.27	4,742,309	+0.23(+0.65%)
Apr 25, 2014	35.79	35.79	34.87	35.04	3,975,656	-0.82(-2.28%)
Apr 24, 2014	35.17	36.09	34.94	35.86	5,615,629	+1.20(+3.46%)
Apr 23, 2014	34.90	34.91	33.87	34.66	4,860,622	-0.22(-0.62%)
Apr 22, 2014	34.69	35.20	34.52	34.88	3,207,118	+0.36(+1.05%)
Apr 21, 2014	34.70	34.90	34.29	34.51	3,545,136	-0.14(-0.39%)
Apr 17, 2014	35.17	34.65	34.65	34.65	5,380,707	-0.50(-1.42%)
Apr 16, 2014	35.37	35.49	34.87	35.15	3,404,032	-0.02(-0.05%)
Apr 15, 2014	35.32	36.07	34.69	35.17	4,347,336	-0.15(-0.41%)
Apr 14, 2014	35.32	35.70	34.91	35.31	3,296,238	+0.20(+0.57%)
Apr 11, 2014	35.26	35.83	34.94	35.11	3,867,436	-0.41(-1.15%)
Apr 10, 2014	35.91	36.56	35.49	35.52	3,149,931	-0.40(-1.11%)
Apr 09, 2014	35.93	36.38	35.14	35.92	3,310,247	+0.03(+0.08%)
Apr 08, 2014	35.59	36.11	35.24	35.89	2,920,082	+0.36(+1.02%)
Apr 07, 2014	36.62	36.68	35.34	35.53	3,219,201	-1.17(-3.19%)
Apr 04, 2014	36.98	37.73	36.39	36.70	3,819,265	-0.05(-0.15%)
Apr 03, 2014	36.63	36.80	36.19	36.75	2,963,417	+0.05(+0.15%)
Apr 02, 2014	36.62	36.98	36.19	36.70	2,420,560	+0.07(+0.20%)
Apr 01, 2014	35.93	36.87	35.85	36.63	3,501,804	+0.71(+1.97%)
Mar 31, 2014	36.04	36.22	35.49	35.92	3,237,775	+0.04(+0.10%)
Mar 28, 2014	35.49	36.16	35.37	35.88	2,768,993	+0.53(+1.51%)
Mar 27, 2014	35.02	35.78	34.77	35.35	3,940,146	+0.29(+0.83%)
Mar 26, 2014	35.67	35.83	35.05	35.06	3,770,328	-0.41(-1.15%)
Mar 25, 2014	35.77	36.05	35.38	35.47	3,983,927	-0.05(-0.15%)
Mar 24, 2014	35.90	36.04	35.00	35.52	5,894,006	-0.35(-0.99%)
Mar 21, 2014	36.57	36.73	35.42	35.88	9,469,858	-0.68(-1.86%)
Mar 20, 2014	38.49	38.53	36.14	36.56	12,870,741	-0.92(-2.47%)
Mar 19, 2014	38.50	38.73	37.31	37.48	10,319,074	+0.67(+1.82%)
Mar 18, 2014	36.40	37.20	36.34	36.81	3,993,480	+0.49(+1.35%)
Mar 17, 2014	36.45	36.88	36.00	36.32	4,620,001	+0.04(+0.10%)
Mar 14, 2014	36.53	36.95	36.07	36.28	4,857,953	-0.30(-0.82%)
Mar 13, 2014	37.65	37.81	36.24	36.58	5,443,320	-1.01(-2.68%)
Mar 12, 2014	36.95	37.62	36.63	37.59	5,012,736	+0.29(+0.78%)
Mar 11, 2014	37.43	38.01	36.95	37.30	5,226,860	+0.09(+0.24%)
Mar 10, 2014	38.04	38.12	37.13	37.21	7,854,743	-0.92(-2.43%)
Mar 07, 2014	39.04	39.19	37.89	38.13	5,653,909	-0.76(-1.96%)
Mar 06, 2014	39.18	39.30	38.62	38.89	3,480,104	-0.23(-0.58%)
Mar 05, 2014	39.52	39.58	39.04	39.12	4,497,520	-0.52(-1.30%)
Mar 04, 2014	39.90	40.16	39.28	39.64	5,770,933	-0.11(-0.27%)
Mar 03, 2014	39.33	39.98	39.28	39.75	4,529,016	-0.04(-0.09%)
Feb 28, 2014	40.23	40.24	39.36	39.78	5,179,608	-0.41(-1.02%)
Feb 27, 2014	39.50	40.25	39.18	40.19	4,721,941	+0.50(+1.26%)
Feb 26, 2014	38.35	40.22	38.00	39.69	8,449,811	+1.38(+3.60%)
Feb 25, 2014	37.86	38.76	37.60	38.31	3,763,218	+0.40(+1.05%)
Feb 24, 2014	37.89	38.68	37.75	37.92	5,103,671	-0.03(-0.07%)
Feb 21, 2014	37.52	38.47	37.40	37.94	4,190,272	+0.51(+1.36%)
Feb 20, 2014	37.18	37.51	36.79	37.43	3,000,644	+0.32(+0.86%)
Feb 19, 2014	37.19	37.86	36.87	37.12	3,130,069	-0.18(-0.49%)
Feb 18, 2014	37.60	38.06	36.75	37.30	3,130,085	-0.31(-0.82%)
Feb 14, 2014	37.00	37.61	37.61	37.61	3,403,049	+0.44(+1.17%)
Feb 13, 2014	36.17	37.27	35.85	37.17	4,883,930	+0.79(+2.17%)
Feb 12, 2014	36.93	37.13	36.21	36.38	5,397,349	-0.42(-1.13%)
Feb 11, 2014	36.88	37.10	36.41	36.80	5,204,298	-0.27(-0.73%)
Feb 10, 2014	37.99	38.01	36.46	37.07	5,687,980	-0.80(-2.11%)
Feb 07, 2014	37.95	38.30	37.39	37.87	6,059,344	+0.05(+0.14%)
Feb 06, 2014	37.12	37.97	36.87	37.82	7,585,162	+1.93(+5.38%)
Feb 05, 2014	35.82	36.21	35.47	35.88	7,197,058	-0.24(-0.68%)
Feb 04, 2014	35.68	36.22	35.12	36.13	5,268,998	+0.57(+1.61%)