Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.11	23.49	22.99	23.15	395,213	-0.31(-1.32%)
Jan 30, 2014	23.40	23.58	23.21	23.46	194,818	+0.16(+0.70%)
Jan 29, 2014	23.30	23.63	23.21	23.29	388,010	-0.17(-0.74%)
Jan 28, 2014	23.60	23.76	23.30	23.47	502,029	+0.04(+0.16%)
Jan 27, 2014	23.46	23.65	22.88	23.43	621,368	+0.14(+0.59%)
Jan 24, 2014	23.98	24.00	22.91	23.29	585,162	-0.86(-3.55%)
Jan 23, 2014	24.27	24.43	23.97	24.15	534,183	-0.19(-0.79%)
Jan 22, 2014	24.17	24.34	24.04	24.34	291,072	+0.18(+0.75%)
Jan 21, 2014	24.42	24.43	24.05	24.16	252,651	-0.19(-0.79%)
Jan 17, 2014	24.57	24.35	24.35	24.35	187,779	-0.24(-0.96%)
Jan 16, 2014	24.67	24.69	24.37	24.59	227,140	-0.04(-0.15%)
Jan 15, 2014	24.36	24.73	24.29	24.63	171,356	+0.26(+1.09%)
Jan 14, 2014	24.18	24.39	24.06	24.36	299,599	+0.26(+1.10%)
Jan 13, 2014	24.55	24.63	24.00	24.10	250,669	-0.50(-2.02%)
Jan 10, 2014	24.58	24.70	24.47	24.59	297,357	+0.02(+0.07%)
Jan 09, 2014	24.77	24.89	24.43	24.58	370,191	-0.20(-0.80%)
Jan 08, 2014	24.68	24.90	24.44	24.77	367,629	+0.04(+0.15%)
Jan 07, 2014	24.88	25.08	24.63	24.74	350,985	-0.12(-0.47%)
Jan 06, 2014	25.43	25.45	24.78	24.86	450,531	-0.46(-1.82%)
Jan 03, 2014	25.21	25.41	25.12	25.32	264,437	+0.12(+0.47%)
Jan 02, 2014	25.32	25.51	25.10	25.20	393,644	-0.16(-0.64%)
Dec 31, 2013	25.45	25.36	25.36	25.36	430,466	-0.07(-0.28%)
Dec 30, 2013	25.66	25.79	25.39	25.43	177,980	-0.20(-0.78%)
Dec 27, 2013	25.37	25.72	25.29	25.63	237,354	+0.34(+1.36%)
Dec 26, 2013	25.30	25.42	25.17	25.29	177,891	+0.08(+0.32%)
Dec 24, 2013	25.16	25.26	25.11	25.21	97,502	+0.04(+0.14%)
Dec 23, 2013	24.87	25.17	24.87	25.17	372,462	+0.41(+1.64%)
Dec 20, 2013	24.39	24.78	24.32	24.77	535,753	+0.42(+1.71%)
Dec 19, 2013	24.39	24.48	24.29	24.35	251,458	-0.06(-0.26%)
Dec 18, 2013	24.22	24.43	24.07	24.41	606,209	+0.28(+1.16%)
Dec 17, 2013	24.05	24.22	23.94	24.13	381,539	+0.14(+0.60%)
Dec 16, 2013	23.85	24.11	23.80	23.99	513,202	+0.20(+0.84%)
Dec 13, 2013	24.19	24.29	23.72	23.79	514,297	-0.24(-0.98%)
Dec 12, 2013	23.73	24.16	23.73	24.02	326,087	+0.24(+0.99%)
Dec 11, 2013	24.32	24.41	23.64	23.79	803,096	-0.55(-2.27%)
Dec 10, 2013	24.23	24.65	23.99	24.34	971,483	-0.01(-0.04%)
Dec 09, 2013	24.49	24.67	24.27	24.35	536,437	-0.14(-0.55%)
Dec 06, 2013	25.14	25.23	24.46	24.48	616,427	-0.38(-1.53%)
Dec 05, 2013	24.42	25.08	24.39	24.86	781,556	+0.43(+1.78%)
Dec 04, 2013	23.91	24.78	23.86	24.43	913,550	+0.46(+1.93%)
Dec 03, 2013	23.70	24.03	23.69	23.97	828,216	+0.07(+0.30%)
Dec 02, 2013	23.71	24.17	23.25	23.90	760,898	+0.24(+0.99%)
Nov 29, 2013	23.65	23.79	23.61	23.66	271,012	+0.01(+0.04%)
Nov 27, 2013	23.71	23.82	23.56	23.65	629,392	-0.01(-0.04%)
Nov 26, 2013	23.68	23.80	23.60	23.66	447,164	-0.06(-0.27%)
Nov 25, 2013	23.82	23.86	23.63	23.72	385,172	-0.13(-0.53%)
Nov 22, 2013	24.16	24.16	23.79	23.85	288,135	-0.34(-1.42%)
Nov 21, 2013	24.11	24.27	24.01	24.20	335,268	+0.14(+0.56%)
Nov 20, 2013	24.01	24.22	23.95	24.06	423,269	+0.15(+0.64%)
Nov 19, 2013	24.20	24.33	23.78	23.91	253,856	-0.34(-1.42%)
Nov 18, 2013	24.47	24.56	24.20	24.25	381,324	-0.13(-0.52%)
Nov 15, 2013	24.34	24.45	24.12	24.38	185,392	+0.07(+0.30%)
Nov 14, 2013	24.46	24.47	24.21	24.30	331,124	-0.15(-0.63%)
Nov 13, 2013	24.30	24.47	24.29	24.46	299,263	-0.09(-0.37%)
Nov 12, 2013	24.57	24.79	24.48	24.55	385,041	-0.10(-0.40%)
Nov 11, 2013	24.51	24.71	24.38	24.65	287,868	+0.11(+0.44%)
Nov 08, 2013	24.41	24.78	24.34	24.54	448,099	+0.17(+0.71%)
Nov 07, 2013	24.88	25.16	24.29	24.37	680,541	-0.39(-1.57%)
Nov 06, 2013	25.00	25.22	24.67	24.76	642,393	-0.05(-0.18%)
Nov 05, 2013	25.18	25.19	24.78	24.80	578,274	-0.48(-1.90%)
Nov 04, 2013	25.45	25.45	25.26	25.28	367,986	+0.03(+0.11%)