Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 85.44 85.44 83.87 84.22 810,425 -1.27(-1.48%)
Sep 29, 2014 85.11 85.94 84.90 85.49 291,232 -0.30(-0.35%)
Sep 26, 2014 85.50 85.98 85.28 85.79 355,497 +0.33(+0.39%)
Sep 25, 2014 86.06 86.36 85.45 85.45 532,754 -0.93(-1.07%)
Sep 24, 2014 86.36 86.64 85.81 86.38 628,381 -0.07(-0.09%)
Sep 23, 2014 87.18 87.44 86.41 86.45 879,238 -1.46(-1.66%)
Sep 22, 2014 89.65 89.75 87.85 87.92 623,227 -1.75(-1.95%)
Sep 19, 2014 90.99 90.99 89.59 89.67 493,578 -1.19(-1.30%)
Sep 18, 2014 90.82 91.17 90.70 90.85 544,144 +0.27(+0.30%)
Sep 17, 2014 88.87 90.67 88.87 90.58 1,000,965 +1.46(+1.64%)
Sep 16, 2014 88.28 89.36 88.02 89.12 388,885 +0.79(+0.89%)
Sep 15, 2014 88.40 88.66 88.00 88.33 280,986 -0.06(-0.07%)
Sep 12, 2014 88.72 88.93 87.65 88.40 505,280 -0.40(-0.45%)
Sep 11, 2014 88.54 89.40 88.26 88.79 406,901 -0.16(-0.18%)
Sep 10, 2014 88.70 89.31 88.43 88.95 475,281 +0.28(+0.31%)
Sep 09, 2014 89.48 89.85 88.09 88.67 602,876 -0.86(-0.96%)
Sep 08, 2014 90.12 90.46 89.42 89.54 416,408 -0.73(-0.81%)
Sep 05, 2014 89.96 90.12 89.72 90.27 329,555 +0.14(+0.15%)
Sep 04, 2014 91.68 91.80 89.82 90.13 651,949 -1.62(-1.77%)
Sep 03, 2014 91.46 92.05 91.40 91.75 555,441 +0.41(+0.45%)
Sep 02, 2014 91.48 91.95 91.23 91.34 524,803 -0.37(-0.40%)
Aug 29, 2014 91.65 91.71 91.71 91.71 398,227 +0.19(+0.21%)
Aug 28, 2014 91.05 91.79 90.80 91.52 474,319 +0.20(+0.22%)
Aug 27, 2014 92.05 92.05 91.10 91.31 376,035 -0.57(-0.62%)
Aug 26, 2014 92.57 92.57 91.78 91.89 370,048 -0.60(-0.65%)
Aug 25, 2014 92.03 92.68 91.60 92.49 423,841 +0.78(+0.85%)
Aug 22, 2014 91.57 91.81 91.00 91.71 218,462 +0.06(+0.07%)
Aug 21, 2014 91.96 92.43 91.39 91.65 333,919 -0.42(-0.45%)
Aug 20, 2014 91.80 92.28 91.42 92.06 473,426 +0.07(+0.08%)
Aug 19, 2014 91.19 92.12 90.86 91.99 793,679 +0.81(+0.88%)
Aug 18, 2014 89.54 91.41 89.26 91.18 764,840 +1.95(+2.19%)
Aug 15, 2014 89.83 90.05 88.49 89.23 407,868 -0.38(-0.42%)
Aug 14, 2014 88.62 89.63 88.29 89.61 564,184 +1.11(+1.26%)
Aug 13, 2014 88.04 88.57 87.53 88.50 291,864 +0.52(+0.59%)
Aug 12, 2014 87.07 88.25 86.82 87.98 617,896 +0.79(+0.90%)
Aug 11, 2014 87.89 88.21 87.13 87.19 376,720 -0.16(-0.18%)
Aug 08, 2014 87.05 87.42 86.60 87.35 268,765 +0.61(+0.70%)
Aug 07, 2014 87.40 87.71 86.32 86.74 525,733 -0.41(-0.47%)
Aug 06, 2014 86.86 87.35 86.79 87.15 564,586 -0.17(-0.19%)
Aug 05, 2014 87.98 88.41 87.08 87.31 976,546 -0.95(-1.08%)
Aug 04, 2014 86.11 88.32 85.70 88.27 1,164,262 +2.88(+3.37%)
Aug 01, 2014 84.27 85.64 84.09 85.39 804,140 +1.11(+1.32%)
Jul 31, 2014 86.59 86.85 84.25 84.28 648,302 -2.90(-3.33%)
Jul 30, 2014 88.85 89.04 86.88 87.17 616,624 -1.57(-1.77%)
Jul 29, 2014 89.41 89.73 88.74 88.75 475,850 -0.59(-0.66%)
Jul 28, 2014 88.86 89.37 88.43 89.34 671,683 +0.35(+0.40%)
Jul 25, 2014 88.23 89.42 88.04 88.99 577,219 +0.59(+0.67%)
Jul 24, 2014 86.30 88.97 86.30 88.40 1,489,900 +2.37(+2.76%)
Jul 23, 2014 89.83 90.50 85.48 86.03 2,724,483 -3.54(-3.95%)
Jul 22, 2014 90.34 90.63 89.52 89.56 955,726 -0.45(-0.50%)
Jul 21, 2014 90.72 90.95 89.63 90.02 539,059 -0.87(-0.96%)
Jul 18, 2014 90.44 90.96 89.77 90.89 749,310 +0.82(+0.92%)
Jul 17, 2014 90.50 91.23 89.89 90.06 677,557 -0.92(-1.01%)
Jul 16, 2014 89.82 91.06 89.30 90.98 1,658,357 +1.34(+1.50%)
Jul 15, 2014 88.29 89.74 88.16 89.64 1,694,180 +2.27(+2.60%)
Jul 14, 2014 87.17 87.55 86.79 87.37 722,946 +0.64(+0.74%)
Jul 11, 2014 85.89 86.76 85.57 86.73 591,486 +0.66(+0.76%)
Jul 10, 2014 85.58 86.12 84.92 86.07 951,445 -0.42(-0.48%)
Jul 09, 2014 86.33 86.52 85.32 86.49 746,779 +0.41(+0.47%)
Jul 08, 2014 86.64 86.78 85.99 86.08 459,468 -0.74(-0.85%)
Jul 07, 2014 88.00 88.54 86.50 86.82 664,309 -1.47(-1.67%)
Jul 03, 2014 87.65 88.29 88.29 88.29 281,393 +0.49(+0.56%)
Jul 02, 2014 88.15 88.66 87.54 87.80 440,210 -0.61(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.